24H 最高$1.24
24H 最低$1.15
今日开盘$1.187
24H 成交量$51.66万
流通市值$7,962.69万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INJInjective
|
$8.161 | $8.21 | $7.52 | $1,528.19万 | $8.14亿 | 5.18% |
| 504 |
NXPCNexpace
|
$0.1775 | $0.1781 | $0.1685 | $23.91万 | $5,523.99万 | 3.68% |
| 404 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,785.38万 | $314.71亿 | 0.21% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
HAEDALHaedal Protocol
|
$0.0249 | $0.02845 | $0.0245 | $471.60万 | $487.39万 | -8.36% |
| 651 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00852 | $9.22万 | $725.93万 | 1.79% |
| 4 |
BNB币安币
|
$754.09 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | 0.56% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 107 |
PENDLEPendle
|
$2.022 | $2.04 | $1.89 | $310.83万 | $3.49亿 | 3.27% |
| 664 |
QNTBQNTB
|
$38.37 | $38.83 | $37.18 | $7.54万 | — | 2.21% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 533 |
XAISideShift
|
$0.00785 | $0.00801 | $0.00745 | $20.77万 | $1,658.27万 | 1.95% |
| 618 |
IBMBIBMB
|
$254.25 | $255.14 | $246.26 | $12.75万 | — | 0.99% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$82.71 | $88.10 | $77.15 | $162.59万 | $827.98万 | 4.23% |
| 174 |
AVNTVeranta
|
$0.101 | $0.1094 | $0.0958 | $129.49万 | $3,880.51万 | -5.70% |
| 273 |
AWEAWE Network
|
$0.07 | $0.07134 | $0.06684 | $69.65万 | $1.36亿 | 2.21% |
相关站点
共 40 个
Ethena - BTC行情
Tokamak - 币种排行
艾达币 - 比特币行情
Zama - 比特币行情
Pepe - 比特币行情
瑞波币 - 比特币
Gram - 数字货币市值
Zama - 比特币行情
瑞波币 - 以太坊ETH价格
Bittensor - 数字货币市值
Quant - 币种排行
PAX Gold - 加密货币行情
Ripple USD - 比特币
Tether Gold - 币种排行
Haedal - 加密货币行情
Blur - 数字货币市值
Worldcoin - BTC行情
币安币 - 币种排行
Plume - 币种排行
Aave - 数字货币市值
Injective - BTC行情
比特币 - 以太坊ETH价格
以太坊 - 比特币行情
Celestia - BTC行情
Nillion - 币种排行
Plume - 数字货币市值
First Digital - 币种排行
Worldcoin - 比特币
Particle - 比特币行情
Uniswap - 币种排行
Hedera - BTC行情
Optimism - 比特币行情
Hedera - BTC行情
PAX Gold - 比特币行情
Sui - 数字货币市值
Starknet - 比特币行情
NFP - BTC行情
Caldera - 以太坊ETH价格
USDC - BTC行情
大零币 - 比特币行情