24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.852 | $8.21 | $7.52 | $1,530.85万 | $8.14亿 | -2.45% |
| 489 |
NXPCNexpace
|
$0.173 | $0.1781 | $0.1685 | $26.85万 | $5,523.99万 | -0.63% |
| 415 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,421.48万 | $314.71亿 | 0.58% |
| 447 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 91 |
HAEDALHaedal Protocol
|
$0.02294 | $0.02845 | $0.02294 | $422.09万 | $487.39万 | -16.40% |
| 656 |
COOKIECookie DAO
|
$0.0087 | $0.0091 | $0.00852 | $8.44万 | $725.93万 | -3.76% |
| 5 |
BNB币安币
|
$740.6 | $761.00 | $737.28 | $2.29亿 | $985.64亿 | -1.82% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 169 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 101 |
PENDLEPendle
|
$1.914 | $2.03 | $1.89 | $338.08万 | $3.49亿 | -4.16% |
| 666 |
QNTBQNTB
|
$37.04 | $38.59 | $36.85 | $7.29万 | — | -3.44% |
| 388 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 539 |
XAISideShift
|
$0.00752 | $0.00801 | $0.00745 | $21.25万 | $1,658.27万 | -3.84% |
| 603 |
IBMBIBMB
|
$257.48 | $260.74 | $246.26 | $14.66万 | — | 2.03% |
| 255 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 165 |
AAOIBApplied Optoelectronics (bStoc
|
$75.51 | $88.10 | $75.29 | $156.42万 | $827.98万 | -6.23% |
| 167 |
AVNTVeranta
|
$0.1013 | $0.1092 | $0.0958 | $155.39万 | $3,880.51万 | -6.46% |
| 251 |
AWEAWE Network
|
$0.0696 | $0.07134 | $0.06684 | $76.82万 | $1.36亿 | 1.55% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Polkadot - 数字货币市值
Tether Gold - 以太坊ETH价格
Ethena - BTC行情
LayerZero - 数字货币市值
Polkadot - 加密货币行情
Blur - 数字货币市值
Hyperliquid - 以太坊ETH价格
Caldera - 以太坊ETH价格
Chainlink - 币种排行
Pump.fun - 以太坊ETH价格
Ether.fi - 加密货币行情
Huma Finance - BTC行情
United Stables - 数字货币市值
艾达币 - 加密货币行情
Bittensor - 比特币
Tether Gold - 比特币
NFP - 加密货币行情
JasmyCoin - 比特币
BFUSD - 数字货币市值
USD1 - BTC行情
Pepe - 加密货币行情
Bubblemaps - 比特币行情
Initia - 比特币行情
Arbitrum - 比特币行情
恒星币 - 加密货币行情
Aptos - 数字货币市值
比特币 - 比特币行情
Ether.fi - 加密货币行情
Filecoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
StraitsX XUSD - 比特币
牛来 - 比特币
Ripple USD - 比特币行情
Bittensor - 币种排行
Pump.fun - 比特币
PancakeSwap - BTC行情
大零币 - 币种排行
Celo - 比特币行情
BFUSD - 比特币