24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INJInjective
|
$8.028 | $8.21 | $7.52 | $1,465.70万 | $8.09亿 | 3.25% |
| 509 |
NXPCNexpace
|
$0.1754 | $0.1761 | $0.1685 | $22.35万 | $5,432.83万 | 2.81% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,841.25万 | $312.78亿 | -0.12% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 74 |
HAEDALHaedal Protocol
|
$0.0249 | $0.02976 | $0.0245 | $541.22万 | $544.02万 | -16.27% |
| 651 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00852 | $9.01万 | $725.40万 | -0.11% |
| 4 |
BNB币安币
|
$747.62 | $761.00 | $738.30 | $2.19亿 | $999.37亿 | -0.09% |
| 599 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 112 |
PENDLEPendle
|
$1.955 | $2.04 | $1.89 | $268.92万 | $3.46亿 | 0.10% |
| 661 |
QNTBQNTB
|
$37.67 | $38.83 | $37.18 | $7.67万 | — | -0.61% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 625 |
XAISideShift
|
$0.00773 | $0.00793 | $0.00745 | $11.86万 | $1,659.36万 | 1.18% |
| 619 |
IBMBIBMB
|
$253.45 | $255.14 | $246.26 | $12.56万 | — | 1.07% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.72 | $88.10 | $77.15 | $157.57万 | $855.77万 | 3.58% |
| 178 |
AVNTVeranta
|
$0.0985 | $0.1094 | $0.0958 | $125.10万 | $4,169.23万 | -7.34% |
| 273 |
AWEAWE Network
|
$0.06996 | $0.07134 | $0.06684 | $65.75万 | $1.33亿 | 2.73% |
相关站点
共 40 个
First Digital - 比特币
Ondo - 以太坊ETH价格
Solana - BTC行情
Initia - 以太坊ETH价格
BFUSD - BTC行情
大零币 - 加密货币行情
应用链 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pepe - 加密货币行情
Shiba Inu - 比特币
Quant - BTC行情
Particle - 加密货币行情
United Stables - 比特币
LITEB - 比特币行情
Artificial Inu - BTC行情
Avalanche - 币种排行
NFP - 币种排行
PAX Gold - 币种排行
USD1 - 比特币
Particle - 比特币
Hedera - BTC行情
Uniswap - 加密货币行情
大零币 - 数字货币市值
以太坊 - BTC行情
Midnight - 币种排行
瑞波币 - 比特币
Ondo - 数字货币市值
Injective - 币种排行
Uniswap - 加密货币行情
Particle - 比特币
Ripple USD - BTC行情
Hedera - 币种排行
Ripple USD - 比特币
Blur - 数字货币市值
Nillion - BTC行情
Pepe - 加密货币行情
Polkadot - 加密货币行情
Polkadot - 加密货币行情
Official Trump - 币种排行
Sei - 币种排行