24H 最高$0.09781
24H 最低$0.09267
今日开盘$0.09634
24H 成交量$358.28万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.999 | $8.21 | $7.52 | $1,274.81万 | $8.09亿 | 1.13% |
| 539 |
NXPCNexpace
|
$0.1725 | $0.176 | $0.1685 | $19.93万 | $5,432.83万 | -0.17% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3316 | $0.3323 | $0.3293 | $2,578.72万 | $312.78亿 | -0.15% |
| 429 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 59 |
HAEDALHaedal Protocol
|
$0.02504 | $0.03146 | $0.0245 | $759.14万 | $544.02万 | -17.03% |
| 651 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00852 | $8.84万 | $725.40万 | -3.43% |
| 5 |
BNB币安币
|
$740.92 | $762.20 | $739.25 | $1.99亿 | $999.37亿 | -2.38% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 120 |
PENDLEPendle
|
$1.945 | $2.04 | $1.89 | $233.58万 | $3.46亿 | -2.41% |
| 641 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $9.64万 | — | -6.60% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 609 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.11万 | $1,659.36万 | -2.31% |
| 639 |
IBMBIBMB
|
$248.36 | $254.10 | $247.41 | $10.06万 | — | 0.21% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.20 | $171.53万 | $855.77万 | 1.19% |
| 185 |
AVNTVeranta
|
$0.0982 | $0.1096 | $0.0958 | $114.87万 | $4,169.23万 | -10.16% |
| 270 |
AWEAWE Network
|
$0.0696 | $0.07134 | $0.06684 | $69.77万 | $1.33亿 | 0.87% |
相关站点
共 40 个
Caldera - 币种排行
比特现金 - 数字货币市值
USD1 - 比特币
币安币 - 以太坊ETH价格
EUR - 比特币
Injective - 比特币
Katana - 数字货币市值
Hedera - 数字货币市值
Quant - 比特币行情
JasmyCoin - 币种排行
Celo - BTC行情
Arbitrum - 比特币
Caldera - 加密货币行情
币安币 - BTC行情
恒星币 - 数字货币市值
莱特币 - 比特币行情
StraitsX XUSD - 比特币
大零币 - 数字货币市值
Official Trump - 加密货币行情
MegaETH - 币种排行
Celo - 以太坊ETH价格
Gitcoin - 比特币
恒星币 - 币种排行
Caldera - 比特币
Haedal - 数字货币市值
Bubblemaps - 加密货币行情
Sei - 以太坊ETH价格
狗币 - 数字货币市值
BFUSD - 数字货币市值
EUR - 以太坊ETH价格
Haedal - 比特币
Filecoin - 比特币
Filecoin - 比特币行情
Quant - 加密货币行情
以太坊 - 数字货币市值
Tether Gold - 加密货币行情
USDC - 币种排行
Uniswap - 加密货币行情
Internet - 数字货币市值
PAX Gold - 数字货币市值