24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003031
24H 成交量$20.69万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.911 | $8.21 | $7.52 | $1,291.18万 | $8.09亿 | 0.39% |
| 519 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1685 | $20.97万 | $5,432.83万 | 0.18% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,567.00万 | $312.78亿 | -0.09% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 65 |
HAEDALHaedal Protocol
|
$0.02519 | $0.03146 | $0.0245 | $673.57万 | $544.02万 | -13.76% |
| 650 |
COOKIECookie DAO
|
$0.00874 | $0.00915 | $0.00852 | $8.85万 | $725.40万 | -2.56% |
| 4 |
BNB币安币
|
$741.12 | $761.00 | $738.30 | $2.03亿 | $999.37亿 | -2.23% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 115 |
PENDLEPendle
|
$1.923 | $2.04 | $1.89 | $252.08万 | $3.46亿 | -2.88% |
| 645 |
QNTBQNTB
|
$37.7 | $40.26 | $37.18 | $9.19万 | — | -6.15% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 620 |
XAISideShift
|
$0.0076 | $0.00793 | $0.00745 | $12.06万 | $1,659.36万 | -1.55% |
| 634 |
IBMBIBMB
|
$247.27 | $254.10 | $246.26 | $10.71万 | — | -0.47% |
| 244 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.88 | $88.10 | $77.20 | $168.70万 | $855.77万 | 1.89% |
| 185 |
AVNTVeranta
|
$0.0967 | $0.1094 | $0.0958 | $115.38万 | $4,169.23万 | -9.88% |
| 264 |
AWEAWE Network
|
$0.06961 | $0.07134 | $0.06684 | $69.58万 | $1.33亿 | 1.18% |
相关站点
共 40 个
Pump.fun - BTC行情
First Digital - 加密货币行情
以太坊 - 数字货币市值
Polkadot - 以太坊ETH价格
Ethena - 比特币
BFUSD - 比特币行情
Plasma - 加密货币行情
LayerZero - 数字货币市值
PAX Gold - BTC行情
Quant - BTC行情
Gitcoin - 以太坊ETH价格
Caldera - 比特币行情
Pudgy Penguins - 比特币
Aave - 加密货币行情
Bubblemaps - 以太坊ETH价格
Worldcoin - BTC行情
NEAR Protocol - BTC行情
波场 - 币种排行
Bubblemaps - 比特币
USD1 - 比特币
狗币 - 比特币
Celo - 以太坊ETH价格
USD1 - 数字货币市值
Artificial - 比特币行情
Plume - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Artificial - 比特币
USD1 - 数字货币市值
Injective - 以太坊ETH价格
Pepe - BTC行情
莱特币 - 数字货币市值
Sui - 加密货币行情
NEAR Protocol - BTC行情
LITEB - 以太坊ETH价格
LayerZero - 比特币行情
Bubblemaps - 比特币行情
Katana - 币种排行
Hyperliquid - 比特币行情
LayerZero - BTC行情
USD1 - 数字货币市值