24H 最高$0.6459
24H 最低$0.6083
今日开盘$0.6276
24H 成交量$138.05万
流通市值$6.36亿
24H 涨跌额(-$0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INJInjective
|
$7.245 | $7.56 | $7.04 | $645.40万 | $7.50亿 | -0.17% |
| 538 |
NXPCNexpace
|
$0.1711 | $0.1748 | $0.1688 | $12.74万 | $5,446.29万 | -2.06% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
TRX波场
|
$0.3082 | $0.3269 | $0.302 | $6,894.68万 | $297.02亿 | -4.82% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
HAEDALHaedal Protocol
|
$0.02404 | $0.02499 | $0.02296 | $142.09万 | $476.54万 | -0.99% |
| 623 |
COOKIECookie DAO
|
$0.00828 | $0.00852 | $0.00824 | $3.63万 | $681.93万 | -2.47% |
| 8 |
BNB币安币
|
$705.08 | $710.10 | $698.79 | $4,944.86万 | $926.78亿 | -0.61% |
| 521 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 508 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 81 |
PENDLEPendle
|
$1.864 | $1.90 | $1.83 | $247.81万 | $3.28亿 | -1.43% |
| 635 |
QNTBQNTB
|
$34.02 | $34.15 | $33.76 | $2.57万 | — | 0.00% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 575 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00703 | $8.65万 | $1,538.33万 | -3.68% |
| 680 |
IBMBIBMB
|
$257.59 | $258.20 | $257.06 | $6,653.71 | — | -0.19% |
| 197 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 606 |
AAOIBApplied Optoelectronics (bStoc
|
$69.54 | $69.62 | $69.07 | $5.61万 | $700.77万 | 0.04% |
| 499 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.0929 | $16.21万 | $3,732.25万 | -2.19% |
| 160 |
AWEAWE Network
|
$0.07366 | $0.0748 | $0.06988 | $94.22万 | $1.41亿 | 4.81% |
相关站点
共 40 个
Plasma - 比特币
Chainlink - 比特币行情
USD1 - 币种排行
Virtuals - 以太坊ETH价格
币安币 - 加密货币行情
Zama - 数字货币市值
Tether Gold - 数字货币市值
瑞波币 - 币种排行
Radworks - BTC行情
Succinct - BTC行情
波场 - 比特币行情
USDC - 比特币行情
Stacks - 数字货币市值
OpenEden - 比特币行情
Vanar - 以太坊ETH价格
Morpho - 比特币
以太坊 - 币种排行
Stacks - 以太坊ETH价格
Succinct - 比特币行情
比特币 - BTC行情
Falcon Finance - 加密货币行情
Optimism - 比特币
Virtuals - 比特币行情
恒星币 - 比特币行情
Gram - 加密货币行情
Hyperliquid - BTC行情
瑞波币 - 币种排行
Quant - 比特币
艾达币 - 币种排行
Shiba Inu - 以太坊ETH价格
NFP - 以太坊ETH价格
Plasma - 加密货币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币行情
Morpho - 比特币行情
NEAR Protocol - 比特币
Virtuals - 数字货币市值
Aptos - 比特币
恒星币 - 数字货币市值
Stacks - 币种排行