24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.0585
24H 成交量$52.96万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INJInjective
|
$7.229 | $8.20 | $6.93 | $1,918.08万 | $8.14亿 | -8.37% |
| 401 |
NXPCNexpace
|
$0.1664 | $0.1781 | $0.1632 | $62.79万 | $5,523.99万 | -3.20% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.34 | $0.3654 | $0.3286 | $2.10亿 | $314.71亿 | 2.53% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 134 |
HAEDALHaedal Protocol
|
$0.02302 | $0.02539 | $0.02048 | $343.72万 | $487.39万 | -7.96% |
| 607 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $19.65万 | $725.93万 | -5.49% |
| 5 |
BNB币安币
|
$702.76 | $754.29 | $680.00 | $4.40亿 | $985.64亿 | -4.90% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 82 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $831.01万 | $3.49亿 | -12.02% |
| 678 |
QNTBQNTB
|
$36.01 | $38.59 | $35.96 | $7.72万 | — | -4.41% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.00716 | $0.00801 | $0.00668 | $36.82万 | $1,658.27万 | -5.79% |
| 587 |
IBMBIBMB
|
$258.85 | $260.74 | $246.26 | $21.91万 | — | 4.25% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$72.19 | $83.28 | $71.85 | $117.67万 | $827.98万 | -10.19% |
| 253 |
AVNTVeranta
|
$0.0924 | $0.105 | $0.088 | $120.53万 | $3,880.51万 | -5.23% |
| 355 |
AWEAWE Network
|
$0.06878 | $0.07038 | $0.06708 | $73.69万 | $1.36亿 | -1.08% |
相关站点
共 40 个
QQQB - 比特币
大零币 - 币种排行
比特币 - 加密货币行情
Hedera - 数字货币市值
Lido DAO - 加密货币行情
应用链 - 以太坊ETH价格
Sui - 以太坊ETH价格
Particle - 加密货币行情
Ripple USD - 以太坊ETH价格
比特币
THORChain - 币种排行
Optimism - 比特币
EUR - 数字货币市值
USD1 - 数字货币市值
以太坊 - 币种排行
Raydium - 以太坊ETH价格
Filecoin - 比特币
Pepe - 数字货币市值
PancakeSwap - BTC行情
Sui - 比特币行情
PAX Gold - BTC行情
Internet - 比特币
莱特币 - 比特币行情
Plasma - BTC行情
Aptos - 比特币
恒星币 - 数字货币市值
Initia - 数字货币市值
Filecoin - 比特币行情
Worldcoin - 以太坊ETH价格
Ripple USD - BTC行情
Ethena - 比特币
Uniswap - 以太坊ETH价格
Aave - 比特币行情
Curve DAO - 以太坊ETH价格
Internet - BTC行情
Ethena USDe - BTC行情
RWUSD - 数字货币市值
Sei - 加密货币行情
USDC - 以太坊ETH价格
Pendle - 比特币行情