Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.69
-3.82%
≈ ￥341.154
(-$2.05)
更新于 2026-10-30 03:35:02
24H 最高$54.44
24H 最低$51.28
今日开盘$53.74
24H 成交量$191.33万
流通市值$2,120.24万
24H 涨跌额(-$2.05)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
INJInjective
|
$7.978 | $8.21 | $7.52 | $1,572.44万 | $8.14亿 | 0.50% |
| 495 |
NXPCNexpace
|
$0.1752 | $0.1781 | $0.1685 | $25.14万 | $5,523.99万 | 0.57% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,366.99万 | $314.71亿 | 0.52% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 87 |
HAEDALHaedal Protocol
|
$0.02312 | $0.02845 | $0.02298 | $427.59万 | $487.39万 | -16.78% |
| 650 |
COOKIECookie DAO
|
$0.00885 | $0.00915 | $0.00852 | $9.26万 | $725.93万 | -1.78% |
| 5 |
BNB币安币
|
$745 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | -0.98% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 103 |
PENDLEPendle
|
$1.945 | $2.04 | $1.89 | $335.28万 | $3.49亿 | -2.56% |
| 663 |
QNTBQNTB
|
$37.3 | $38.83 | $37.06 | $7.54万 | — | -1.30% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 536 |
XAISideShift
|
$0.00765 | $0.00801 | $0.00745 | $20.91万 | $1,658.27万 | -1.92% |
| 616 |
IBMBIBMB
|
$256.06 | $256.06 | $246.26 | $12.94万 | — | 1.60% |
| 251 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.15 | $157.22万 | $827.98万 | -1.64% |
| 164 |
AVNTVeranta
|
$0.1035 | $0.1094 | $0.0958 | $149.56万 | $3,880.51万 | -4.08% |
| 249 |
AWEAWE Network
|
$0.06989 | $0.07134 | $0.06684 | $76.72万 | $1.36亿 | 2.22% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Aptos - 数字货币市值
Ether.fi - 比特币行情
Pyth Network - 比特币行情
Sei - 数字货币市值
Solana - 数字货币市值
Ethena - 比特币行情
NFP - 比特币
NEAR Protocol - 数字货币市值
Injective - 币种排行
Sei - 币种排行
比特币 - 以太坊ETH价格
Raydium - 比特币
Internet - 数字货币市值
艾达币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USD1 - BTC行情
Worldcoin - 比特币
达世币 - 数字货币市值
Caldera - 以太坊ETH价格
Blur - 数字货币市值
Artificial - BTC行情
Ethena - 数字货币市值
达世币 - 加密货币行情
Tokamak - 数字货币市值
Official Trump - 数字货币市值
Aptos - 加密货币行情
Arbitrum - 比特币行情
Solana - 比特币行情
Particle - 比特币行情
Zama - 比特币行情
Hedera - 数字货币市值
Starknet - 比特币
Sei - BTC行情
Zama - BTC行情
Internet - 数字货币市值
艾达币 - 以太坊ETH价格
JasmyCoin - 比特币
Caldera - 比特币
Katana - BTC行情