24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.672 | $8.21 | $7.52 | $1,145.14万 | $8.09亿 | -3.55% |
| 536 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1685 | $19.01万 | $5,432.83万 | 0.47% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,825.47万 | $312.78亿 | -0.03% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 44 |
HAEDALHaedal Protocol
|
$0.02568 | $0.03388 | $0.02524 | $1,238.81万 | $544.02万 | -10.05% |
| 669 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.66% |
| 7 |
BNB币安币
|
$757.06 | $762.20 | $744.30 | $1.15亿 | $999.37亿 | 1.56% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 127 |
PENDLEPendle
|
$1.935 | $2.04 | $1.89 | $229.13万 | $3.46亿 | -2.81% |
| 642 |
QNTBQNTB
|
$37.93 | $40.64 | $37.18 | $9.63万 | — | -6.37% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 627 |
XAISideShift
|
$0.00766 | $0.00793 | $0.00752 | $11.00万 | $1,659.36万 | -2.17% |
| 667 |
IBMBIBMB
|
$251.79 | $254.10 | $247.41 | $6.85万 | — | 0.93% |
| 251 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.1 | $88.10 | $77.20 | $168.21万 | $855.77万 | 2.63% |
| 213 |
AVNTVeranta
|
$0.0996 | $0.1098 | $0.0974 | $90.20万 | $4,169.23万 | -7.95% |
| 208 |
AWEAWE Network
|
$0.06821 | $0.07134 | $0.0663 | $92.58万 | $1.33亿 | -1.81% |
相关站点
共 40 个
Shiba Inu - 币种排行
莱特币 - 比特币
Worldcoin - 加密货币行情
Celestia - 数字货币市值
NFP - 币种排行
Midnight - 以太坊ETH价格
艾达币 - 比特币行情
LayerZero - 币种排行
Bittensor - 以太坊ETH价格
Hyperliquid - 比特币
Artificial Inu - BTC行情
QQQB - 比特币
Internet - 比特币
莱特币 - 比特币
Tutorial - 比特币行情
Shiba Inu - 数字货币市值
Plume - 加密货币行情
Injective - 加密货币行情
Filecoin - 币种排行
Quant - BTC行情
USD.AI - 数字货币市值
NFP - BTC行情
Chainlink - 数字货币市值
MarsCoin - 数字货币市值
Sui - 币种排行
USDC - 比特币
Blur - 加密货币行情
Quant - 比特币
Ripple USD - 以太坊ETH价格
Initia - 比特币
币安币 - 比特币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Katana - 币种排行
Official Trump - 比特币
Ondo - 比特币行情
StraitsX XUSD - 比特币行情
Celo - BTC行情
Pudgy Penguins - 币种排行
Hyperliquid - 以太坊ETH价格