24H 最高$54.77
24H 最低$50.85
今日开盘$54.16
24H 成交量$543.86万
流通市值$6.89亿
24H 涨跌额(-$3.11)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.663 | $8.21 | $7.52 | $1,161.68万 | $8.09亿 | -3.67% |
| 539 |
NXPCNexpace
|
$0.1704 | $0.176 | $0.1685 | $18.85万 | $5,432.83万 | -0.82% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,864.54万 | $312.78亿 | 0.00% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 46 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03388 | $0.02524 | $1,184.58万 | $544.02万 | -4.44% |
| 669 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00853 | $6.44万 | $725.40万 | -3.88% |
| 7 |
BNB币安币
|
$752.76 | $762.20 | $744.30 | $1.27亿 | $999.37亿 | 1.08% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 126 |
PENDLEPendle
|
$1.91 | $2.04 | $1.89 | $230.22万 | $3.46亿 | -3.78% |
| 640 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.62万 | — | -6.89% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 620 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00752 | $11.52万 | $1,659.36万 | -3.20% |
| 667 |
IBMBIBMB
|
$251.31 | $254.10 | $247.41 | $6.87万 | — | 0.92% |
| 254 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.79 | $88.10 | $77.20 | $166.50万 | $855.77万 | 2.09% |
| 209 |
AVNTVeranta
|
$0.0988 | $0.1098 | $0.0974 | $92.15万 | $4,169.23万 | -8.77% |
| 235 |
AWEAWE Network
|
$0.06902 | $0.07134 | $0.0663 | $80.18万 | $1.33亿 | 3.26% |
相关站点
共 40 个
Worldcoin - 数字货币市值
QQQB - 币种排行
Nillion - BTC行情
Bittensor - BTC行情
Hedera - BTC行情
Raydium - 比特币行情
NFP - 币种排行
Optimism - 比特币
Gitcoin - BTC行情
Gram - 加密货币行情
Internet - BTC行情
艾达币 - 比特币
USD.AI - 以太坊ETH价格
Pudgy Penguins - BTC行情
NEAR Protocol - 加密货币行情
Uniswap - 比特币
Official Trump - 比特币行情
Gram - 以太坊ETH价格
Aptos - 加密货币行情
LITEB - 币种排行
StraitsX XUSD - 数字货币市值
Zama - 币种排行
Pepe - 数字货币市值
Tokamak - 比特币行情
Tether Gold - 比特币行情
Hedera - 数字货币市值
Artificial - 数字货币市值
Blur - 比特币行情
Artificial Inu - 币种排行
Ripple USD - 以太坊ETH价格
狗币 - 比特币
Aster - 加密货币行情
狗币 - 币种排行
Pump.fun - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Raydium - 币种排行
EUR - 数字货币市值
Internet - 数字货币市值
恒星币 - BTC行情
LayerZero - 数字货币市值