24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.339 | $7.56 | $6.86 | $762.20万 | $7.50亿 | 2.51% |
| 560 |
NXPCNexpace
|
$0.1732 | $0.1748 | $0.1637 | $13.92万 | $5,446.29万 | 3.53% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3113 | $0.3346 | $0.31 | $3,669.08万 | $297.02亿 | -6.88% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 103 |
HAEDALHaedal Protocol
|
$0.02449 | $0.02537 | $0.02296 | $221.24万 | $476.54万 | 4.08% |
| 663 |
COOKIECookie DAO
|
$0.00844 | $0.00852 | $0.0081 | $3.67万 | $681.93万 | 2.06% |
| 7 |
BNB币安币
|
$705.54 | $710.83 | $696.00 | $6,437.92万 | $926.78亿 | 0.58% |
| 552 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 62 |
PENDLEPendle
|
$1.881 | $1.90 | $1.72 | $464.88万 | $3.28亿 | 6.69% |
| 668 |
QNTBQNTB
|
$34.01 | $34.15 | $33.00 | $3.37万 | — | 0.92% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 599 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00699 | $9.87万 | $1,538.33万 | 0.98% |
| 627 |
IBMBIBMB
|
$257.45 | $258.94 | $256.00 | $6.73万 | — | 0.25% |
| 209 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 339 |
AAOIBApplied Optoelectronics (bStoc
|
$69.39 | $69.67 | $65.89 | $39.84万 | $700.77万 | 3.40% |
| 438 |
AVNTVeranta
|
$0.0961 | $0.097 | $0.0894 | $27.52万 | $3,732.25万 | 5.03% |
| 238 |
AWEAWE Network
|
$0.07473 | $0.07475 | $0.06816 | $64.22万 | $1.41亿 | 7.57% |
相关站点
共 40 个
以太坊 - BTC行情
Chainlink - 币种排行
Bubblemaps - 加密货币行情
恒星币 - 比特币
比特现金 - 比特币
Gram - BTC行情
Pyth Network - BTC行情
Prom - BTC行情
Arbitrum - 数字货币市值
Aptos - 比特币行情
Aptos - 币种排行
艾达币 - 比特币
Avalanche - BTC行情
Celestia - 币种排行
Pendle - 比特币
Injective - 数字货币市值
United Stables - BTC行情
NEAR Protocol - 加密货币行情
Pendle - 以太坊ETH价格
Nillion - 以太坊ETH价格
Curve DAO - 比特币行情
Injective - 数字货币市值
Tether Gold - 比特币
Artificial - 比特币行情
狗币 - 比特币行情
Pepe - 数字货币市值
Shiba Inu - BTC行情
Pepe - 币种排行
Tether Gold - BTC行情
Avalanche - 币种排行
Zama - 比特币行情
Aptos - 数字货币市值
Arbitrum - 数字货币市值
Stacks - 币种排行
Shiba Inu - 比特币行情
POL - 以太坊ETH价格
Prom - 比特币
Filecoin - 比特币行情
Filecoin - 币种排行
Arbitrum - 比特币行情