24H 最高$0.2917
24H 最低$0.2821
今日开盘$0.2881
24H 成交量$126.68万
流通市值$4.59亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.256 | $7.56 | $7.04 | $638.66万 | $7.50亿 | 1.30% |
| 537 |
NXPCNexpace
|
$0.1702 | $0.1742 | $0.1688 | $12.50万 | $5,446.29万 | -1.16% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.3102 | $0.3269 | $0.302 | $8,462.30万 | $297.02亿 | -4.20% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 125 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02486 | $0.02296 | $131.93万 | $476.54万 | 0.17% |
| 621 |
COOKIECookie DAO
|
$0.00823 | $0.0085 | $0.00823 | $3.23万 | $681.93万 | -2.49% |
| 8 |
BNB币安币
|
$703.34 | $709.05 | $698.79 | $4,694.08万 | $926.78亿 | -0.19% |
| 515 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 93 |
PENDLEPendle
|
$1.88 | $1.90 | $1.83 | $199.53万 | $3.28亿 | -0.16% |
| 633 |
QNTBQNTB
|
$34.01 | $34.15 | $33.76 | $2.49万 | — | 0.06% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 561 |
XAISideShift
|
$0.00703 | $0.00729 | $0.00703 | $10.01万 | $1,538.33万 | -2.63% |
| 677 |
IBMBIBMB
|
$257.57 | $258.32 | $257.06 | $7,021.04 | — | -0.11% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 611 |
AAOIBApplied Optoelectronics (bStoc
|
$69.49 | $69.64 | $69.07 | $4.86万 | $700.77万 | 0.04% |
| 527 |
AVNTVeranta
|
$0.0925 | $0.097 | $0.0925 | $13.48万 | $3,732.25万 | -1.39% |
| 159 |
AWEAWE Network
|
$0.07307 | $0.0748 | $0.07032 | $94.65万 | $1.41亿 | 3.38% |
相关站点
共 40 个
Ethena - BTC行情
Artificial - 数字货币市值
Particle - 以太坊ETH价格
Celo - 数字货币市值
EUR - 数字货币市值
Injective - 币种排行
Hyperlane - 数字货币市值
Worldcoin - 以太坊ETH价格
Gram - 加密货币行情
Bubblemaps - 加密货币行情
Smooth Love - 加密货币行情
波场 - 加密货币行情
Quant - BTC行情
EUR - 币种排行
Aster - 比特币行情
OpenEden - 加密货币行情
Shiba Inu - BTC行情
Pepe - 比特币
RedStone - 比特币行情
Falcon Finance - 币种排行
Bittensor - 比特币
USD1 - 加密货币行情
Virtuals - 以太坊ETH价格
Tokamak - 比特币
Amp - 数字货币市值
Zama - BTC行情
THORChain - 以太坊ETH价格
Injective - 以太坊ETH价格
Radworks - 比特币行情
Sophon - 以太坊ETH价格
Prom - 加密货币行情
Gitcoin - 加密货币行情
Caldera - 比特币
Nillion - 以太坊ETH价格
Celo - 比特币行情
Injective - 加密货币行情
Arbitrum - 比特币
Falcon Finance - 数字货币市值
Succinct - 加密货币行情
Gram - 数字货币市值