24H 最高$0.289
24H 最低$0.276
今日开盘$0.28
24H 成交量$25.53万
流通市值$399.36万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INJInjective
|
$8.087 | $8.21 | $7.52 | $1,595.28万 | $8.14亿 | 4.81% |
| 504 |
NXPCNexpace
|
$0.1768 | $0.1781 | $0.1685 | $23.80万 | $5,523.99万 | 3.27% |
| 404 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,532.61万 | $314.71亿 | 0.36% |
| 437 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02845 | $0.02365 | $448.98万 | $487.39万 | -11.50% |
| 650 |
COOKIECookie DAO
|
$0.00898 | $0.00915 | $0.00852 | $9.29万 | $725.93万 | 0.79% |
| 6 |
BNB币安币
|
$747.91 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | 0.08% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 105 |
PENDLEPendle
|
$1.984 | $2.04 | $1.89 | $331.85万 | $3.49亿 | 1.80% |
| 665 |
QNTBQNTB
|
$37.84 | $38.83 | $37.18 | $7.61万 | — | 0.64% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 534 |
XAISideShift
|
$0.00777 | $0.00801 | $0.00745 | $21.15万 | $1,658.27万 | 1.44% |
| 620 |
IBMBIBMB
|
$255.02 | $255.21 | $246.26 | $12.83万 | — | 0.92% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.15 | $88.10 | $77.15 | $161.41万 | $827.98万 | 2.31% |
| 173 |
AVNTVeranta
|
$0.1013 | $0.1094 | $0.0958 | $136.14万 | $3,880.51万 | -4.88% |
| 271 |
AWEAWE Network
|
$0.06978 | $0.07134 | $0.06684 | $70.42万 | $1.36亿 | 2.30% |
相关站点
共 40 个
MarsCoin - 币种排行
EUR - 以太坊ETH价格
Polkadot - BTC行情
Ondo - BTC行情
EUR - 比特币行情
Plume - 比特币
Katana - BTC行情
Haedal - 比特币行情
Tether Gold - BTC行情
Nillion - BTC行情
PAX Gold - 币种排行
Ondo - 币种排行
NEAR Protocol - 数字货币市值
Official Trump - BTC行情
USDC - 以太坊ETH价格
Aptos - 比特币行情
Uniswap - 数字货币市值
Raydium - 比特币
Tokamak - 币种排行
Caldera - 比特币行情
Ondo - 数字货币市值
Plasma - 加密货币行情
Artificial - 比特币行情
达世币 - 加密货币行情
Hedera - 数字货币市值
Tokamak - 比特币
First Digital - 数字货币市值
Shiba Inu - 以太坊ETH价格
大零币 - 数字货币市值
USD1 - 加密货币行情
Arbitrum - 以太坊ETH价格
USD1 - 比特币行情
StraitsX XUSD - BTC行情
Uniswap - BTC行情
Pump.fun - 加密货币行情
Injective - 数字货币市值
Bonk - 比特币行情
Blur - 币种排行
Worldcoin - 加密货币行情
Ethena - 比特币