24H 最高$0.01806
24H 最低$0.01495
今日开盘$0.01781
24H 成交量$32.99万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$6.987 | $8.20 | $6.93 | $1,990.02万 | $8.14亿 | -13.56% |
| 438 |
NXPCNexpace
|
$0.1674 | $0.1781 | $0.1641 | $45.86万 | $5,523.99万 | -3.85% |
| 494 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3529 | $0.3654 | $0.3286 | $1.21亿 | $314.71亿 | 7.17% |
| 518 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 107 |
HAEDALHaedal Protocol
|
$0.02089 | $0.0281 | $0.02048 | $457.92万 | $487.39万 | -25.13% |
| 606 |
COOKIECookie DAO
|
$0.00779 | $0.0091 | $0.00764 | $18.67万 | $725.93万 | -13.35% |
| 4 |
BNB币安币
|
$685.84 | $760.19 | $680.00 | $4.46亿 | $985.64亿 | -9.76% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 207 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 93 |
PENDLEPendle
|
$1.691 | $2.03 | $1.66 | $595.59万 | $3.49亿 | -14.90% |
| 682 |
QNTBQNTB
|
$36.37 | $38.59 | $36.14 | $4.48万 | — | -4.01% |
| 470 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 497 |
XAISideShift
|
$0.00679 | $0.00801 | $0.00668 | $36.55万 | $1,658.27万 | -13.06% |
| 595 |
IBMBIBMB
|
$256.63 | $260.74 | $246.26 | $20.43万 | — | 2.68% |
| 319 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 246 |
AAOIBApplied Optoelectronics (bStoc
|
$73.41 | $83.28 | $72.93 | $114.16万 | $827.98万 | -9.98% |
| 178 |
AVNTVeranta
|
$0.0896 | $0.1089 | $0.088 | $186.32万 | $3,880.51万 | -17.57% |
| 276 |
AWEAWE Network
|
$0.06771 | $0.07134 | $0.06684 | $91.00万 | $1.36亿 | -0.43% |
相关站点
共 40 个
World Liberty - 加密货币行情
Virtuals - 加密货币行情
Ether.fi - 数字货币市值
以太经典 - 比特币行情
MarsCoin - 币种排行
Celo - 比特币
Aptos - 比特币行情
Hyperliquid - BTC行情
NEAR Protocol - 币种排行
以太坊 - 币种排行
Artificial - 币种排行
LayerZero - BTC行情
USD.AI - 比特币行情
Filecoin - 比特币
Artificial Inu - BTC行情
Plasma - 数字货币市值
以太经典 - 以太坊ETH价格
Nillion - 数字货币市值
Particle - 以太坊ETH价格
Ondo - 加密货币行情
Tokamak - 比特币
Pepe - 数字货币市值
Uniswap - 加密货币行情
Sei - 比特币
达世币 - 数字货币市值
Starknet - 比特币行情
Bittensor - 数字货币市值
PancakeSwap - 比特币行情
Aptos - 数字货币市值
Injective - 以太坊ETH价格
Render - 币种排行
Uniswap - 币种排行
Polkadot - 币种排行
United Stables - 币种排行
RWUSD - 数字货币市值
Pyth Network - 比特币行情
USDC - 以太坊ETH价格
Aster - 币种排行
Official Trump - BTC行情
LayerZero - 以太坊ETH价格