24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.1058
24H 成交量$118.08万
流通市值$4,033.50万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.869 | $8.21 | $7.52 | $1,309.81万 | $8.09亿 | 0.58% |
| 524 |
NXPCNexpace
|
$0.1739 | $0.176 | $0.1685 | $20.83万 | $5,432.83万 | 1.58% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,557.51万 | $312.78亿 | -0.03% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 66 |
HAEDALHaedal Protocol
|
$0.02504 | $0.03146 | $0.0245 | $639.48万 | $544.02万 | -17.14% |
| 650 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $8.94万 | $725.40万 | -1.90% |
| 4 |
BNB币安币
|
$741 | $761.00 | $738.30 | $2.09亿 | $999.37亿 | -1.94% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 114 |
PENDLEPendle
|
$1.929 | $2.04 | $1.89 | $263.56万 | $3.46亿 | -1.73% |
| 653 |
QNTBQNTB
|
$37.43 | $40.26 | $37.18 | $8.41万 | — | -6.07% |
| 375 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 617 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00745 | $12.60万 | $1,659.36万 | -0.26% |
| 628 |
IBMBIBMB
|
$247.08 | $254.10 | $246.26 | $10.99万 | — | -0.52% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.65 | $88.10 | $77.20 | $166.81万 | $855.77万 | 3.44% |
| 181 |
AVNTVeranta
|
$0.0981 | $0.1094 | $0.0958 | $118.03万 | $4,169.23万 | -8.57% |
| 273 |
AWEAWE Network
|
$0.06964 | $0.07134 | $0.06684 | $66.57万 | $1.33亿 | 2.52% |
相关站点
共 40 个
Celo - 加密货币行情
Pump.fun - 币种排行
Plasma - 数字货币市值
Starknet - BTC行情
Internet - 以太坊ETH价格
Ethena - BTC行情
波场 - 币种排行
Initia - 比特币
Sei - 比特币行情
Uniswap - 数字货币市值
Quant - 以太坊ETH价格
Uniswap - 比特币行情
Tether Gold - 加密货币行情
Tether Gold - 数字货币市值
JasmyCoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币行情
Gram - 比特币
狗币 - 加密货币行情
Ethena - 比特币
Ethena - 币种排行
恒星币 - BTC行情
Artificial - 比特币行情
Worldcoin - BTC行情
MarsCoin - 以太坊ETH价格
Chainlink - 数字货币市值
StraitsX XUSD - 比特币行情
Midnight - BTC行情
Tokamak - 以太坊ETH价格
Artificial - 币种排行
MegaETH - 币种排行
Pump.fun - 币种排行
Nillion - 以太坊ETH价格
Quant - 比特币行情
Sui - BTC行情
Worldcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
恒星币 - 比特币行情
Katana - 比特币行情
Official Trump - BTC行情