24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.683 | $8.21 | $7.52 | $1,143.09万 | $8.09亿 | -3.75% |
| 540 |
NXPCNexpace
|
$0.1701 | $0.176 | $0.1685 | $18.84万 | $5,432.83万 | -1.11% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,827.90万 | $312.78亿 | -0.06% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 44 |
HAEDALHaedal Protocol
|
$0.02605 | $0.03388 | $0.02524 | $1,217.65万 | $544.02万 | -11.24% |
| 669 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.41万 | $725.40万 | -3.75% |
| 7 |
BNB币安币
|
$752.93 | $762.20 | $744.30 | $1.19亿 | $999.37亿 | 0.93% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 127 |
PENDLEPendle
|
$1.913 | $2.04 | $1.89 | $229.04万 | $3.46亿 | -4.25% |
| 641 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.61万 | — | -6.26% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 627 |
XAISideShift
|
$0.00759 | $0.00793 | $0.00752 | $11.13万 | $1,659.36万 | -3.31% |
| 666 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.86万 | — | 1.05% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.89 | $88.10 | $77.20 | $166.96万 | $855.77万 | 1.89% |
| 208 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $92.87万 | $4,169.23万 | -8.13% |
| 224 |
AWEAWE Network
|
$0.06841 | $0.07134 | $0.0663 | $85.49万 | $1.33亿 | -0.67% |
相关站点
共 40 个
币安币 - 加密货币行情
Midnight - 数字货币市值
Caldera - 比特币行情
Pudgy Penguins - 比特币行情
MyShell - 数字货币市值
艾达币 - 数字货币市值
Raydium - 数字货币市值
比特现金 - 以太坊ETH价格
QQQB - 比特币
Blur - 数字货币市值
Pump.fun - 以太坊ETH价格
United Stables - 币种排行
Bubblemaps - 加密货币行情
Aave - 比特币行情
Celo - 比特币行情
Aptos - 加密货币行情
NFP - 币种排行
Bittensor - 比特币行情
Uniswap - 数字货币市值
USD1 - 以太坊ETH价格
Haedal - BTC行情
Aptos - 比特币
Arbitrum - 币种排行
MegaETH - BTC行情
Renzo - 币种排行
Worldcoin - 币种排行
BFUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Midnight - BTC行情
Aave - 币种排行
Falcon Finance - 比特币行情
Quant - 数字货币市值
Avalanche - 数字货币市值
LayerZero - 比特币
Pudgy Penguins - 比特币行情
Bubblemaps - 币种排行
Blur - 币种排行
Caldera - 加密货币行情
BFUSD - 比特币
Tether Gold - 币种排行