24H 最高$0.0006699
24H 最低$0.00062
今日开盘$0.0006375
24H 成交量$97.29万
流通市值$4,462.12万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INJInjective
|
$8.098 | $8.21 | $7.52 | $1,487.60万 | $8.09亿 | 4.07% |
| 509 |
NXPCNexpace
|
$0.1757 | $0.1764 | $0.1685 | $22.51万 | $5,432.83万 | 2.63% |
| 399 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,808.74万 | $312.78亿 | -0.03% |
| 431 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 80 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02845 | $0.0245 | $507.56万 | $544.02万 | -10.51% |
| 650 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00852 | $9.18万 | $725.40万 | -0.11% |
| 4 |
BNB币安币
|
$751.65 | $761.00 | $738.30 | $2.21亿 | $999.37亿 | 0.24% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 108 |
PENDLEPendle
|
$1.971 | $2.04 | $1.89 | $298.62万 | $3.46亿 | 0.36% |
| 661 |
QNTBQNTB
|
$38.3 | $38.83 | $37.18 | $7.69万 | — | 2.03% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 537 |
XAISideShift
|
$0.00778 | $0.00801 | $0.00745 | $19.91万 | $1,659.36万 | 1.17% |
| 620 |
IBMBIBMB
|
$253.85 | $255.14 | $246.26 | $12.59万 | — | 1.56% |
| 251 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.74 | $88.10 | $77.15 | $156.07万 | $855.77万 | 2.39% |
| 176 |
AVNTVeranta
|
$0.0996 | $0.1094 | $0.0958 | $126.80万 | $4,169.23万 | -7.09% |
| 274 |
AWEAWE Network
|
$0.0697 | $0.07134 | $0.06684 | $67.02万 | $1.33亿 | 1.83% |
相关站点
共 40 个
Worldcoin - 币种排行
Gitcoin - 数字货币市值
大零币 - BTC行情
RWUSD - 数字货币市值
恒星币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Haedal - 币种排行
狗币 - 加密货币行情
USDC - BTC行情
LITEB - 比特币
Hedera - 比特币
艾达币 - 加密货币行情
Blur - 比特币行情
PAX Gold - 以太坊ETH价格
RWUSD - 加密货币行情
Aster - 加密货币行情
比特币 - 以太坊ETH价格
Official Trump - 比特币
Pudgy Penguins - 比特币
Injective - BTC行情
以太坊 - 比特币
比特现金 - 以太坊ETH价格
Aster - 比特币行情
Particle - 加密货币行情
瑞波币 - 加密货币行情
Plasma - 币种排行
大零币 - 比特币行情
莱特币 - 比特币
Pepe - 数字货币市值
Pump.fun - 比特币
Starknet - 比特币
Sui - 比特币行情
Sei - 以太坊ETH价格
Shiba Inu - 比特币
Pudgy Penguins - BTC行情
Ethena - 比特币行情
比特币 - 比特币行情
Chainlink - 比特币行情
以太坊 - BTC行情
Aster - 币种排行