24H 最高$0.1453
24H 最低$0.1363
今日开盘$0.1445
24H 成交量$118.85万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.884 | $8.21 | $7.52 | $1,294.53万 | $8.09亿 | 0.43% |
| 526 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1685 | $20.79万 | $5,432.83万 | 1.64% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,556.35万 | $312.78亿 | -0.06% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 65 |
HAEDALHaedal Protocol
|
$0.0252 | $0.03146 | $0.0245 | $657.48万 | $544.02万 | -16.22% |
| 650 |
COOKIECookie DAO
|
$0.00877 | $0.00915 | $0.00852 | $8.98万 | $725.40万 | -1.79% |
| 4 |
BNB币安币
|
$741.68 | $761.00 | $738.30 | $2.06亿 | $999.37亿 | -1.63% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 113 |
PENDLEPendle
|
$1.933 | $2.04 | $1.89 | $264.50万 | $3.46亿 | -1.78% |
| 646 |
QNTBQNTB
|
$37.6 | $40.26 | $37.18 | $9.14万 | — | -6.61% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 619 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00745 | $12.30万 | $1,659.36万 | -0.39% |
| 630 |
IBMBIBMB
|
$246.51 | $254.10 | $246.26 | $10.91万 | — | -0.83% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.68 | $88.10 | $77.20 | $167.49万 | $855.77万 | 1.84% |
| 183 |
AVNTVeranta
|
$0.0979 | $0.1094 | $0.0958 | $117.99万 | $4,169.23万 | -8.68% |
| 267 |
AWEAWE Network
|
$0.06975 | $0.07134 | $0.06684 | $69.15万 | $1.33亿 | 1.75% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Optimism - 加密货币行情
Aave - 比特币
USD1 - BTC行情
恒星币 - 加密货币行情
Sei - 以太坊ETH价格
Raydium - 加密货币行情
恒星币 - BTC行情
币安币 - 加密货币行情
Ripple USD - 币种排行
Katana - 币种排行
BFUSD - BTC行情
Katana - 币种排行
Official Trump - 币种排行
Shiba Inu - BTC行情
Aptos - 币种排行
Optimism - 数字货币市值
EUR - BTC行情
LayerZero - 比特币
比特币
USDC - 数字货币市值
达世币 - 以太坊ETH价格
PAX Gold - BTC行情
Shiba Inu - 数字货币市值
Ondo - 数字货币市值
Injective - 加密货币行情
Tether Gold - BTC行情
Optimism - 币种排行
Injective - 比特币
Sui - 币种排行
Internet - 加密货币行情
Uniswap - 比特币行情
Ondo - 币种排行
比特币 - 以太坊ETH价格
比特现金 - 数字货币市值
Celestia - 比特币行情
LayerZero - BTC行情
RWUSD - 加密货币行情
Nillion - BTC行情
Falcon Finance - 比特币