24H 最高$0.0266
24H 最低$0.0257
今日开盘$0.0261
24H 成交量$75.38万
流通市值$2,048.85万
24H 涨跌额($0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.213 | $7.56 | $7.04 | $676.79万 | $7.50亿 | 1.72% |
| 527 |
NXPCNexpace
|
$0.1715 | $0.1748 | $0.1688 | $14.64万 | $5,446.29万 | 0.88% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3047 | $0.3303 | $0.3035 | $5,447.40万 | $297.02亿 | -7.33% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 101 |
HAEDALHaedal Protocol
|
$0.02381 | $0.02537 | $0.02296 | $193.54万 | $476.54万 | -0.25% |
| 633 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.0082 | $3.33万 | $681.93万 | 1.22% |
| 7 |
BNB币安币
|
$703.28 | $710.83 | $696.33 | $5,645.25万 | $926.78亿 | 0.69% |
| 528 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 57 |
PENDLEPendle
|
$1.871 | $1.90 | $1.80 | $436.70万 | $3.28亿 | 3.26% |
| 644 |
QNTBQNTB
|
$34 | $34.15 | $33.76 | $2.80万 | — | 0.35% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 581 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00706 | $8.82万 | $1,538.33万 | -1.12% |
| 678 |
IBMBIBMB
|
$257.3 | $258.94 | $257.06 | $1.05万 | — | -0.24% |
| 201 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 569 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $68.89 | $9.92万 | $700.77万 | 0.51% |
| 466 |
AVNTVeranta
|
$0.0941 | $0.097 | $0.0923 | $20.31万 | $3,732.25万 | 1.62% |
| 187 |
AWEAWE Network
|
$0.07377 | $0.0748 | $0.06837 | $85.64万 | $1.41亿 | 7.19% |
相关站点
共 40 个
Avalanche - 数字货币市值
Gram - 比特币
Shiba Inu - BTC行情
Radworks - 加密货币行情
Aster - BTC行情
LayerZero - 以太坊ETH价格
THORChain - 币种排行
USDC - 加密货币行情
Aave - 加密货币行情
Spark - 以太坊ETH价格
恒星币 - 数字货币市值
Falcon Finance - 比特币行情
RWUSD - BTC行情
Virtuals - BTC行情
Shiba Inu - 比特币
Falcon Finance - 币种排行
Celestia - 数字货币市值
ZEROBASE - 比特币
Pyth Network - BTC行情
Bubblemaps - BTC行情
LayerZero - 比特币
POL - BTC行情
Hyperliquid - 加密货币行情
大零币 - 加密货币行情
PAX Gold - 币种排行
USD1 - 数字货币市值
Initia - 币种排行
狗币 - BTC行情
大零币 - 币种排行
艾达币 - 数字货币市值
Sui - 加密货币行情
Bittensor - BTC行情
Gitcoin - 数字货币市值
United Stables - 比特币行情
Ripple USD - 币种排行
Gram - 比特币行情
恒星币 - 比特币行情
莱特币 - BTC行情
Artificial - 数字货币市值
Blur - 数字货币市值