24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.536 | $8.21 | $7.29 | $1,834.05万 | $8.14亿 | -7.44% |
| 458 |
NXPCNexpace
|
$0.1702 | $0.1781 | $0.1665 | $37.36万 | $5,523.99万 | -2.18% |
| 462 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3632 | $0.3643 | $0.3286 | $5,359.87万 | $314.71亿 | 10.23% |
| 493 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
HAEDALHaedal Protocol
|
$0.02172 | $0.02845 | $0.02146 | $448.71万 | $487.39万 | -22.95% |
| 627 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00806 | $14.62万 | $725.93万 | -9.06% |
| 4 |
BNB币安币
|
$707.31 | $761.00 | $680.00 | $3.67亿 | $985.64亿 | -6.69% |
| 628 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 618 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 94 |
PENDLEPendle
|
$1.796 | $2.03 | $1.77 | $474.06万 | $3.49亿 | -10.82% |
| 683 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.27万 | — | -2.20% |
| 441 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 523 |
XAISideShift
|
$0.00722 | $0.00801 | $0.00703 | $28.20万 | $1,658.27万 | -8.03% |
| 623 |
IBMBIBMB
|
$255.83 | $260.74 | $246.26 | $15.18万 | — | 2.37% |
| 290 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$74.65 | $85.12 | $73.66 | $126.48万 | $827.98万 | -11.19% |
| 167 |
AVNTVeranta
|
$0.0965 | $0.1092 | $0.0954 | $178.47万 | $3,880.51万 | -11.39% |
| 268 |
AWEAWE Network
|
$0.06862 | $0.07134 | $0.06684 | $85.67万 | $1.36亿 | 0.06% |
相关站点
共 40 个
Optimism - 比特币行情
Ondo - 以太坊ETH价格
Caldera - 加密货币行情
Aster - 比特币行情
Horizen - 加密货币行情
Worldcoin - 比特币
RWUSD - BTC行情
Sei - 数字货币市值
Quant - 数字货币市值
Katana - BTC行情
Pump.fun - 数字货币市值
狗币 - 比特币行情
Raydium - 以太坊ETH价格
Artificial Inu - 比特币
Caldera - 加密货币行情
莱特币 - 币种排行
Initia - 数字货币市值
StraitsX XUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
Lido DAO - 数字货币市值
Raydium - 数字货币市值
Nillion - 币种排行
Starknet - 数字货币市值
Particle - 比特币行情
EUR - 币种排行
Official Trump - 加密货币行情
Gitcoin - 比特币行情
比特现金 - BTC行情
Polkadot - 加密货币行情
Optimism - 数字货币市值
StraitsX XUSD - 比特币
Worldcoin - 比特币
Official Trump - 数字货币市值
Artificial - 数字货币市值
Celo - 币种排行
EUR - 比特币
Gitcoin - 数字货币市值
Artificial Inu - 数字货币市值
Uniswap - 加密货币行情
达世币 - 比特币