AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$57.71
-5.05%
≈ ￥380.886
(-$3.07)
更新于 2026-10-30 17:30:02
24H 最高$63.48
24H 最低$54.63
今日开盘$60.78
24H 成交量$259.10万
流通市值$323.40万
24H 涨跌额(-$3.07)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective
|
$7.174 | $8.20 | $6.93 | $2,040.06万 | $8.14亿 | -7.40% |
| 404 |
NXPCNexpace
|
$0.1662 | $0.1781 | $0.1632 | $60.78万 | $5,523.99万 | -2.01% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.33 | $0.3654 | $0.3286 | $1.98亿 | $314.71亿 | -0.48% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 133 |
HAEDALHaedal Protocol
|
$0.023 | $0.02576 | $0.02048 | $348.20万 | $487.39万 | -8.69% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.97万 | $725.93万 | -4.86% |
| 4 |
BNB币安币
|
$704.08 | $754.29 | $680.00 | $4.84亿 | $985.64亿 | -6.28% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 84 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $809.06万 | $3.49亿 | -11.14% |
| 680 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.92万 | — | -3.66% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.30万 | $1,658.27万 | -5.59% |
| 576 |
IBMBIBMB
|
$258.08 | $260.74 | $246.26 | $24.64万 | — | 3.06% |
| 343 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 257 |
AAOIBApplied Optoelectronics (bStoc
|
$72.98 | $83.28 | $72.35 | $117.04万 | $827.98万 | -9.09% |
| 249 |
AVNTVeranta
|
$0.0909 | $0.105 | $0.088 | $126.94万 | $3,880.51万 | -5.31% |
| 338 |
AWEAWE Network
|
$0.06948 | $0.07038 | $0.06708 | $76.52万 | $1.36亿 | 0.01% |
相关站点
共 40 个
Quant - 比特币
Aster - 比特币
Avalanche - 币种排行
Plasma - 数字货币市值
Aave - 比特币
Ondo - 比特币行情
First Digital - 加密货币行情
Curve DAO - 加密货币行情
Lido DAO - BTC行情
Polkadot - 比特币行情
Starknet - 比特币
Solana - 比特币
Particle - 比特币行情
Tokamak - 加密货币行情
MarsCoin - 币种排行
Celestia - 以太坊ETH价格
USDC - 数字货币市值
Aptos - 币种排行
Zama - 币种排行
Injective - 数字货币市值
Celo - 比特币行情
恒星币 - BTC行情
QQQB - 币种排行
USD.AI - 币种排行
以太坊 - 加密货币行情
币安币 - 比特币
World Liberty - 数字货币市值
Aave - 数字货币市值
波场 - 比特币行情
狗币 - 币种排行
Starknet - BTC行情
Pyth Network - 数字货币市值
Bittensor - 加密货币行情
NEAR Protocol - 币种排行
瑞波币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Internet - 比特币
大零币 - 币种排行
Optimism - 以太坊ETH价格
Ethena - BTC行情