24H 最高$0.965
24H 最低$0.855
今日开盘$0.965
24H 成交量$136.91万
流通市值$1.67亿
24H 涨跌额(-$0.09)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.472 | $8.21 | $7.29 | $1,830.08万 | $8.14亿 | -7.98% |
| 455 |
NXPCNexpace
|
$0.1712 | $0.1781 | $0.1665 | $37.95万 | $5,523.99万 | -1.72% |
| 464 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3605 | $0.365 | $0.3286 | $6,181.05万 | $314.71亿 | 9.38% |
| 495 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
HAEDALHaedal Protocol
|
$0.02145 | $0.02845 | $0.02106 | $458.10万 | $487.39万 | -24.10% |
| 627 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00806 | $14.76万 | $725.93万 | -9.18% |
| 4 |
BNB币安币
|
$709 | $761.00 | $680.00 | $3.71亿 | $985.64亿 | -6.43% |
| 628 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 180 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 619 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 94 |
PENDLEPendle
|
$1.79 | $2.03 | $1.77 | $475.48万 | $3.49亿 | -10.95% |
| 684 |
QNTBQNTB
|
$36.74 | $38.59 | $36.49 | $4.27万 | — | -2.91% |
| 441 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 526 |
XAISideShift
|
$0.0072 | $0.00801 | $0.00703 | $28.41万 | $1,658.27万 | -8.28% |
| 625 |
IBMBIBMB
|
$255.58 | $260.74 | $246.26 | $15.04万 | — | 2.29% |
| 292 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 208 |
AAOIBApplied Optoelectronics (bStoc
|
$74.4 | $84.58 | $73.66 | $123.63万 | $827.98万 | -11.83% |
| 168 |
AVNTVeranta
|
$0.0963 | $0.1092 | $0.0954 | $178.83万 | $3,880.51万 | -11.81% |
| 268 |
AWEAWE Network
|
$0.06833 | $0.07134 | $0.06684 | $86.21万 | $1.36亿 | -0.23% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Celo - 加密货币行情
比特币
RWUSD - 币种排行
Caldera - 比特币行情
Lido DAO - 比特币行情
Aster - 币种排行
Worldcoin - 加密货币行情
Haedal - 加密货币行情
First Digital - 币种排行
Internet - BTC行情
Particle - 比特币行情
波场 - 以太坊ETH价格
Tokamak - 比特币
Bittensor - BTC行情
以太坊 - 比特币行情
Worldcoin - 币种排行
Ondo - 数字货币市值
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Aave - 以太坊ETH价格
比特现金 - BTC行情
PAX Gold - BTC行情
艾达币 - 数字货币市值
Horizen - 以太坊ETH价格
Sei - 数字货币市值
MarsCoin - 比特币
Hyperliquid - 比特币
Artificial - 数字货币市值
Internet - 比特币行情
Nillion - 数字货币市值
StraitsX XUSD - 币种排行
Ripple USD - 币种排行
Zama - 以太坊ETH价格
Polkadot - 数字货币市值
USDC - 币种排行
大零币 - 以太坊ETH价格
Lido DAO - 比特币行情
THORChain - 加密货币行情
Celo - 加密货币行情