24H 最高$0.006408
24H 最低$0.006068
今日开盘$0.006321
24H 成交量$16.55万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INJInjective
|
$8.133 | $8.21 | $7.52 | $1,590.34万 | $8.14亿 | 5.46% |
| 503 |
NXPCNexpace
|
$0.1767 | $0.1781 | $0.1685 | $24.20万 | $5,523.99万 | 3.33% |
| 404 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,532.13万 | $314.71亿 | 0.36% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
HAEDALHaedal Protocol
|
$0.02379 | $0.02845 | $0.02365 | $450.10万 | $487.39万 | -11.36% |
| 650 |
COOKIECookie DAO
|
$0.00897 | $0.00915 | $0.00852 | $9.30万 | $725.93万 | 1.01% |
| 6 |
BNB币安币
|
$747.45 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | -0.01% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 105 |
PENDLEPendle
|
$1.987 | $2.04 | $1.89 | $329.66万 | $3.49亿 | 1.95% |
| 665 |
QNTBQNTB
|
$37.91 | $38.83 | $37.18 | $7.61万 | — | 0.82% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 534 |
XAISideShift
|
$0.00776 | $0.00801 | $0.00745 | $21.14万 | $1,658.27万 | 1.31% |
| 618 |
IBMBIBMB
|
$255.02 | $255.21 | $246.26 | $12.86万 | — | 0.97% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.13 | $88.10 | $77.15 | $160.70万 | $827.98万 | 1.99% |
| 173 |
AVNTVeranta
|
$0.1008 | $0.1094 | $0.0958 | $136.05万 | $3,880.51万 | -5.53% |
| 271 |
AWEAWE Network
|
$0.06987 | $0.07134 | $0.06684 | $70.37万 | $1.36亿 | 2.25% |
相关站点
共 40 个
Nillion - 比特币
莱特币 - 以太坊ETH价格
Caldera - 币种排行
StraitsX XUSD - 加密货币行情
以太坊 - 币种排行
PAX Gold - 加密货币行情
Solana - 币种排行
Pump.fun - 比特币行情
Ondo - 币种排行
Tether Gold - 以太坊ETH价格
NFP - 比特币行情
NFP - 数字货币市值
Worldcoin - BTC行情
United Stables - 比特币
Caldera - 以太坊ETH价格
NFP - 比特币
Bittensor - BTC行情
以太坊 - BTC行情
NFP - 数字货币市值
PAX Gold - 数字货币市值
Nillion - 数字货币市值
Particle - 加密货币行情
Ethena - 币种排行
Plume - 以太坊ETH价格
NEAR Protocol - 加密货币行情
达世币 - BTC行情
Hyperliquid - BTC行情
Hedera - 以太坊ETH价格
Quant - 以太坊ETH价格
Starknet - BTC行情
LayerZero - 比特币
大零币 - 以太坊ETH价格
EUR - 币种排行
Plasma - 比特币
Nillion - 比特币行情
Celestia - BTC行情
Ethena - 比特币行情
Pepe - 币种排行
BFUSD - 币种排行
Filecoin - 币种排行