24H 最高$0.71
24H 最低$0.6924
今日开盘$0.7072
24H 成交量$583.31万
流通市值$17.71亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.952 | $8.21 | $7.52 | $1,316.77万 | $8.09亿 | 1.40% |
| 517 |
NXPCNexpace
|
$0.1741 | $0.176 | $0.1685 | $21.38万 | $5,432.83万 | 1.58% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,561.41万 | $312.78亿 | -0.09% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 66 |
HAEDALHaedal Protocol
|
$0.02508 | $0.03146 | $0.0245 | $632.62万 | $544.02万 | -18.28% |
| 649 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00852 | $8.97万 | $725.40万 | -1.67% |
| 4 |
BNB币安币
|
$741.5 | $761.00 | $738.30 | $2.11亿 | $999.37亿 | -1.73% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 114 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $262.75万 | $3.46亿 | -1.58% |
| 655 |
QNTBQNTB
|
$37.59 | $40.26 | $37.18 | $8.30万 | — | -5.17% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 616 |
XAISideShift
|
$0.00766 | $0.00793 | $0.00745 | $12.68万 | $1,659.36万 | -0.52% |
| 630 |
IBMBIBMB
|
$247.46 | $254.10 | $246.26 | $10.96万 | — | -0.37% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.96 | $88.10 | $77.20 | $165.84万 | $855.77万 | 3.93% |
| 180 |
AVNTVeranta
|
$0.0986 | $0.1094 | $0.0958 | $119.12万 | $4,169.23万 | -8.11% |
| 275 |
AWEAWE Network
|
$0.06964 | $0.07134 | $0.06684 | $64.43万 | $1.33亿 | 3.22% |
相关站点
共 40 个
Tokamak - 数字货币市值
Solana - 比特币行情
USD.AI - 币种排行
波场 - BTC行情
Bubblemaps - BTC行情
BFUSD - 数字货币市值
Chainlink - 以太坊ETH价格
Celestia - 以太坊ETH价格
Starknet - 数字货币市值
Artificial - 比特币行情
Shiba Inu - 比特币行情
恒星币 - 比特币行情
United Stables - 币种排行
Initia - 币种排行
Hedera - 比特币行情
Optimism - 数字货币市值
Hedera - BTC行情
JasmyCoin - 比特币
Ethena - 数字货币市值
LayerZero - 币种排行
Solana - 比特币
Blur - 比特币行情
Celo - 以太坊ETH价格
Ether.fi - BTC行情
United Stables - 以太坊ETH价格
Haedal - 以太坊ETH价格
MarsCoin - 加密货币行情
比特现金 - 比特币行情
瑞波币 - 数字货币市值
USD.AI - 加密货币行情
Injective - 比特币
Plume - 加密货币行情
Injective - 加密货币行情
比特现金 - BTC行情
Pepe - BTC行情
Gram - 比特币行情
First Digital - 加密货币行情
Official Trump - 以太坊ETH价格
EUR - 比特币行情
比特币 - 以太坊ETH价格