24H 最高$1,691.22
24H 最低$1,615.55
今日开盘$1662.41
24H 成交量$17.79万
流通市值—
24H 涨跌额($19.31)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INJInjective
|
$8.059 | $8.21 | $7.52 | $1,550.08万 | $8.14亿 | 3.88% |
| 505 |
NXPCNexpace
|
$0.177 | $0.1781 | $0.1685 | $23.84万 | $5,523.99万 | 3.15% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,749.81万 | $314.71亿 | 0.24% |
| 437 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02845 | $0.0245 | $462.29万 | $487.39万 | -11.98% |
| 651 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00852 | $9.23万 | $725.93万 | 0.90% |
| 4 |
BNB币安币
|
$749.55 | $761.00 | $738.30 | $2.27亿 | $985.64亿 | 0.01% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 108 |
PENDLEPendle
|
$2.006 | $2.04 | $1.89 | $316.39万 | $3.49亿 | 2.71% |
| 663 |
QNTBQNTB
|
$38.24 | $38.83 | $37.18 | $7.69万 | — | 1.70% |
| 383 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 533 |
XAISideShift
|
$0.00778 | $0.00801 | $0.00745 | $21.04万 | $1,658.27万 | 1.17% |
| 615 |
IBMBIBMB
|
$254.88 | $255.14 | $246.26 | $13.04万 | — | 1.18% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$82.35 | $88.10 | $77.15 | $161.94万 | $827.98万 | 3.53% |
| 174 |
AVNTVeranta
|
$0.1002 | $0.1094 | $0.0958 | $132.14万 | $3,880.51万 | -6.27% |
| 273 |
AWEAWE Network
|
$0.06963 | $0.07134 | $0.06684 | $69.50万 | $1.36亿 | 1.95% |
相关站点
共 40 个
大零币 - 币种排行
Nillion - 币种排行
Pudgy Penguins - 数字货币市值
Tether Gold - 币种排行
牛来 - 比特币
Ripple USD - 以太坊ETH价格
大零币 - BTC行情
Uniswap - 加密货币行情
Plasma - BTC行情
LITEB - 加密货币行情
RWUSD - 比特币
Worldcoin - 比特币
牛来 - 比特币
莱特币 - 比特币
JasmyCoin - 比特币行情
Polkadot - 数字货币市值
Pudgy Penguins - 比特币
RWUSD - 比特币
Pudgy Penguins - 数字货币市值
Pump.fun - 币种排行
Katana - 数字货币市值
Artificial Inu - 比特币行情
比特现金 - 数字货币市值
PAX Gold - BTC行情
达世币 - BTC行情
Bittensor - 加密货币行情
恒星币 - 以太坊ETH价格
Avalanche - 币种排行
恒星币 - 加密货币行情
Sui - 比特币
Raydium - 加密货币行情
Initia - BTC行情
艾达币 - 比特币
Plume - 数字货币市值
USD.AI - 比特币行情
比特币
比特币
以太坊 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 加密货币行情