24H 最高$3.63
24H 最低$3.35
今日开盘$3.541
24H 成交量$143.93万
流通市值$2.33亿
24H 涨跌额(-$0.10)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INJInjective
|
$7.912 | $8.21 | $7.52 | $1,180.18万 | $8.09亿 | -0.50% |
| 540 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.37万 | $5,432.83万 | -1.51% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3315 | $0.3325 | $0.3293 | $2,588.80万 | $312.78亿 | -0.24% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 58 |
HAEDALHaedal Protocol
|
$0.02532 | $0.03258 | $0.0245 | $821.67万 | $544.02万 | -20.63% |
| 661 |
COOKIECookie DAO
|
$0.00862 | $0.00915 | $0.00852 | $7.82万 | $725.40万 | -4.96% |
| 5 |
BNB币安币
|
$741.53 | $762.20 | $739.25 | $1.98亿 | $999.37亿 | -1.91% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 124 |
PENDLEPendle
|
$1.941 | $2.04 | $1.89 | $230.84万 | $3.46亿 | -2.95% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.69万 | — | -6.52% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 607 |
XAISideShift
|
$0.00757 | $0.00793 | $0.00745 | $13.41万 | $1,659.36万 | -3.32% |
| 649 |
IBMBIBMB
|
$249.76 | $254.10 | $247.41 | $8.93万 | — | 0.30% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.8 | $88.10 | $77.20 | $172.18万 | $855.77万 | 1.05% |
| 185 |
AVNTVeranta
|
$0.0973 | $0.1096 | $0.0958 | $112.93万 | $4,169.23万 | -10.57% |
| 273 |
AWEAWE Network
|
$0.06898 | $0.07134 | $0.06684 | $68.87万 | $1.33亿 | -0.15% |
相关站点
共 40 个
Ondo - 加密货币行情
Blur - BTC行情
Ripple USD - 币种排行
Ondo - 比特币
Tether Gold - 比特币行情
Official Trump - 数字货币市值
大零币 - 币种排行
Internet - 比特币
Polkadot - 比特币
瑞波币 - BTC行情
StraitsX XUSD - 比特币行情
Aave - 加密货币行情
Arbitrum - 以太坊ETH价格
恒星币 - 比特币
莱特币 - 加密货币行情
Aave - BTC行情
StraitsX XUSD - 以太坊ETH价格
MegaETH - 比特币
Sui - 币种排行
Ripple USD - 以太坊ETH价格
达世币 - BTC行情
Tether Gold - 加密货币行情
Tether Gold - 比特币
USDC - 币种排行
Plasma - 币种排行
Pudgy Penguins - 比特币行情
Chainlink - 比特币行情
LayerZero - 比特币
NFP - 比特币
Pepe - 数字货币市值
MarsCoin - 币种排行
Quant - 以太坊ETH价格
达世币 - 比特币行情
Artificial Inu - 币种排行
Avalanche - BTC行情
Internet - 比特币
波场 - 加密货币行情
Worldcoin - BTC行情
Aave - BTC行情
Official Trump - 币种排行