Advanced Micro Devices (bStock
AMDB · 美元计价
$535.94
-5.59%
≈ ￥3537.2
(-$31.75)
更新于 2026-10-30 05:45:01
24H 最高$575.35
24H 最低$524.75
今日开盘$567.69
24H 成交量$446.32万
流通市值$1,163.15万
24H 涨跌额(-$31.75)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.533 | $8.21 | $7.29 | $1,831.95万 | $8.14亿 | -7.01% |
| 462 |
NXPCNexpace
|
$0.1705 | $0.1781 | $0.1665 | $36.86万 | $5,523.99万 | -2.01% |
| 460 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3472 | $0.3504 | $0.3286 | $5,133.86万 | $314.71亿 | 5.40% |
| 493 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
HAEDALHaedal Protocol
|
$0.02168 | $0.02845 | $0.02146 | $452.78万 | $487.39万 | -23.47% |
| 627 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00806 | $14.48万 | $725.93万 | -8.51% |
| 4 |
BNB币安币
|
$706.1 | $761.00 | $680.00 | $3.65亿 | $985.64亿 | -6.70% |
| 628 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 94 |
PENDLEPendle
|
$1.792 | $2.03 | $1.77 | $472.40万 | $3.49亿 | -10.67% |
| 683 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.29万 | — | -2.41% |
| 440 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 523 |
XAISideShift
|
$0.00724 | $0.00801 | $0.00703 | $28.09万 | $1,658.27万 | -7.77% |
| 621 |
IBMBIBMB
|
$256.01 | $260.74 | $246.26 | $15.20万 | — | 2.47% |
| 290 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$74.98 | $85.12 | $73.66 | $129.44万 | $827.98万 | -10.64% |
| 167 |
AVNTVeranta
|
$0.0966 | $0.1092 | $0.0954 | $176.78万 | $3,880.51万 | -11.30% |
| 268 |
AWEAWE Network
|
$0.06872 | $0.07134 | $0.06684 | $85.41万 | $1.36亿 | 0.31% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Internet - 币种排行
Uniswap - 币种排行
艾达币 - 加密货币行情
POL - 币种排行
艾达币 - BTC行情
USD1 - 币种排行
Pump.fun - BTC行情
RWUSD - BTC行情
Ondo - 数字货币市值
Aave - 加密货币行情
Tokamak - BTC行情
Injective - 比特币行情
LayerZero - 以太坊ETH价格
Worldcoin - 加密货币行情
Pepe - 比特币
大零币 - 数字货币市值
恒星币 - 比特币行情
Horizen - 以太坊ETH价格
牛来 - 加密货币行情
Pump.fun - 以太坊ETH价格
比特币 - 数字货币市值
Particle - 加密货币行情
United Stables - 比特币
瑞波币 - 比特币行情
Chainlink - 比特币行情
Filecoin - 币种排行
Plasma - 比特币
Solana - 比特币
Filecoin - BTC行情
Avalanche - 数字货币市值
达世币 - 加密货币行情
United Stables - 比特币行情
Sui - 比特币行情
Initia - 以太坊ETH价格
比特现金 - 加密货币行情
莱特币 - 比特币行情
BFUSD - 币种排行
Worldcoin - 加密货币行情
Uniswap - 以太坊ETH价格