Applied Materials (bStocks Tok
AMATB · 美元计价
$417.95
2.78%
≈ ￥2758.47
($11.32)
更新于 2026-10-29 22:25:02
24H 最高$421.29
24H 最低$401.73
今日开盘$406.63
24H 成交量$29.34万
流通市值$942.34万
24H 涨跌额($11.32)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INJInjective
|
$8.049 | $8.21 | $7.52 | $1,388.65万 | $8.09亿 | 3.60% |
| 511 |
NXPCNexpace
|
$0.1743 | $0.176 | $0.1685 | $21.81万 | $5,432.83万 | 2.41% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,803.47万 | $312.78亿 | -0.06% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 68 |
HAEDALHaedal Protocol
|
$0.02483 | $0.03096 | $0.0245 | $578.11万 | $544.02万 | -19.80% |
| 649 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $8.91万 | $725.40万 | -0.34% |
| 4 |
BNB币安币
|
$743.62 | $761.00 | $738.30 | $2.16亿 | $999.37亿 | -0.53% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 112 |
PENDLEPendle
|
$1.934 | $2.04 | $1.89 | $262.37万 | $3.46亿 | -0.51% |
| 660 |
QNTBQNTB
|
$37.79 | $38.83 | $37.18 | $7.73万 | — | -1.44% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 621 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00745 | $12.25万 | $1,659.36万 | 0.53% |
| 615 |
IBMBIBMB
|
$253.2 | $255.14 | $246.26 | $12.62万 | — | 0.74% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$82.11 | $88.10 | $77.15 | $162.44万 | $855.77万 | 5.40% |
| 178 |
AVNTVeranta
|
$0.0981 | $0.1094 | $0.0958 | $122.69万 | $4,169.23万 | -7.80% |
| 275 |
AWEAWE Network
|
$0.06934 | $0.07134 | $0.06684 | $64.98万 | $1.33亿 | 1.96% |
相关站点
共 40 个
以太坊 - BTC行情
Particle - BTC行情
大零币 - BTC行情
USD.AI - BTC行情
艾达币 - 比特币行情
Ondo - 比特币行情
Aptos - BTC行情
Celo - 加密货币行情
Nillion - 币种排行
Aptos - 以太坊ETH价格
Blur - 币种排行
莱特币 - 币种排行
Tether Gold - 比特币行情
比特币 - BTC行情
EUR - 数字货币市值
Arbitrum - 比特币行情
Bittensor - BTC行情
Chainlink - 币种排行
Hedera - 比特币行情
Aave - 币种排行
Nillion - BTC行情
Aptos - 数字货币市值
MarsCoin - 数字货币市值
狗币 - 数字货币市值
Artificial Inu - BTC行情
Quant - 以太坊ETH价格
Gram - 数字货币市值
Celo - 币种排行
Sui - 币种排行
Artificial Inu - 币种排行
Quant - BTC行情
Bubblemaps - 比特币
Nillion - BTC行情
Plume - 比特币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币行情
JasmyCoin - BTC行情
Optimism - BTC行情
Falcon Finance - 比特币
Particle - BTC行情