24H 最高$0.1444
24H 最低$0.1306
今日开盘$0.1413
24H 成交量$77.60万
流通市值$1,313.79万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INJInjective
|
$7.304 | $7.56 | $7.04 | $638.36万 | $7.50亿 | 1.59% |
| 536 |
NXPCNexpace
|
$0.1706 | $0.1742 | $0.1688 | $12.42万 | $5,446.29万 | -1.50% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.31 | $0.3269 | $0.302 | $7,876.59万 | $297.02亿 | -4.17% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
HAEDALHaedal Protocol
|
$0.0241 | $0.02499 | $0.02296 | $135.47万 | $476.54万 | -2.27% |
| 622 |
COOKIECookie DAO
|
$0.00826 | $0.00852 | $0.00824 | $3.47万 | $681.93万 | -2.25% |
| 8 |
BNB币安币
|
$704.11 | $709.05 | $698.79 | $4,788.91万 | $926.78亿 | -0.46% |
| 514 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 85 |
PENDLEPendle
|
$1.877 | $1.90 | $1.83 | $223.37万 | $3.28亿 | -0.64% |
| 634 |
QNTBQNTB
|
$34.02 | $34.15 | $33.76 | $2.57万 | — | -0.12% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 569 |
XAISideShift
|
$0.00707 | $0.00729 | $0.00703 | $9.35万 | $1,538.33万 | -2.48% |
| 679 |
IBMBIBMB
|
$257.41 | $258.32 | $257.06 | $7,077.58 | — | -0.22% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 607 |
AAOIBApplied Optoelectronics (bStoc
|
$69.55 | $69.62 | $69.07 | $5.60万 | $700.77万 | 0.16% |
| 526 |
AVNTVeranta
|
$0.0936 | $0.097 | $0.0929 | $13.66万 | $3,732.25万 | -1.68% |
| 160 |
AWEAWE Network
|
$0.07342 | $0.0748 | $0.06994 | $94.65万 | $1.41亿 | 4.81% |
相关站点
共 40 个
RE - 比特币
Official Trump - 币种排行
恒星币 - 加密货币行情
Ondo - 以太坊ETH价格
Aster - 比特币行情
牛来 - 加密货币行情
瑞波币 - BTC行情
Pyth Network - 加密货币行情
以太坊 - 以太坊ETH价格
Hyperliquid - 比特币
EUR - 数字货币市值
Hashflow - 数字货币市值
瑞波币 - BTC行情
LayerZero - 比特币行情
Aptos - 币种排行
Chainlink - 以太坊ETH价格
Initia - 比特币
Artificial - 加密货币行情
RedStone - 比特币行情
Bubblemaps - BTC行情
United Stables - 加密货币行情
Gram - BTC行情
Falcon Finance - 比特币
Morpho - 以太坊ETH价格
牛来 - 比特币
Official Trump - 币种排行
BEAMX - 比特币行情
Pudgy Penguins - 比特币行情
Shiba Inu - 比特币
Falcon Finance - 以太坊ETH价格
Ondo - 以太坊ETH价格
LayerZero - BTC行情
Smooth Love - 加密货币行情
Prom - BTC行情
艾达币 - 币种排行
波场 - 比特币行情
牛来 - 比特币
Uniswap - 以太坊ETH价格
Worldcoin - BTC行情
EUR - 加密货币行情