24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01784
24H 成交量$94.75万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.187 | $8.20 | $6.93 | $2,003.83万 | $8.14亿 | -9.19% |
| 404 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $62.04万 | $5,523.99万 | -1.82% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3376 | $0.3654 | $0.3286 | $2.06亿 | $314.71亿 | 1.84% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 136 |
HAEDALHaedal Protocol
|
$0.02305 | $0.02544 | $0.02048 | $345.32万 | $487.39万 | -9.15% |
| 600 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.58万 | $725.93万 | -3.60% |
| 5 |
BNB币安币
|
$703.46 | $754.29 | $680.00 | $4.43亿 | $985.64亿 | -5.22% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 228 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 83 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $822.86万 | $3.49亿 | -11.92% |
| 678 |
QNTBQNTB
|
$36.1 | $38.59 | $35.96 | $7.74万 | — | -3.99% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.00714 | $0.00801 | $0.00668 | $36.75万 | $1,658.27万 | -5.81% |
| 584 |
IBMBIBMB
|
$258.08 | $260.74 | $246.26 | $23.47万 | — | 3.30% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.76 | $83.28 | $72.13 | $120.78万 | $827.98万 | -9.31% |
| 252 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $123.56万 | $3,880.51万 | -5.24% |
| 354 |
AWEAWE Network
|
$0.06927 | $0.07038 | $0.06708 | $73.64万 | $1.36亿 | 0.26% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
以太坊 - 数字货币市值
Arbitrum - 以太坊ETH价格
BEAMX - BTC行情
Hedera - 比特币行情
Aave - BTC行情
以太坊 - 加密货币行情
MarsCoin - 加密货币行情
瑞波币 - 数字货币市值
Quant - BTC行情
Caldera - 数字货币市值
瑞波币 - 加密货币行情
Ripple USD - BTC行情
Quant - 加密货币行情
USD.AI - 加密货币行情
THORChain - 数字货币市值
以太坊 - 比特币
Horizen - 比特币
Artificial - 比特币行情
Aave - BTC行情
Chainlink - 比特币行情
LayerZero - 以太坊ETH价格
Aster - 数字货币市值
Gram - 比特币
USD1 - 加密货币行情
Ondo - 加密货币行情
Lido DAO - 比特币
Aster - 加密货币行情
THORChain - 以太坊ETH价格
Curve DAO - BTC行情
Bittensor - 加密货币行情
Pepe - 加密货币行情
Quant - BTC行情
BFUSD - 数字货币市值
Tokamak - 加密货币行情
MarsCoin - 数字货币市值
QQQB - BTC行情
United Stables - 数字货币市值
Arbitrum - 比特币
应用链 - 币种排行