24H 最高$0.1866
24H 最低$0.1632
今日开盘$0.1786
24H 成交量$48.31万
流通市值$1,711.09万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INJInjective
|
$7.227 | $8.20 | $6.93 | $1,918.62万 | $8.14亿 | -8.43% |
| 400 |
NXPCNexpace
|
$0.1665 | $0.1781 | $0.1632 | $62.91万 | $5,523.99万 | -3.25% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3387 | $0.3654 | $0.3286 | $2.10亿 | $314.71亿 | 2.14% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 134 |
HAEDALHaedal Protocol
|
$0.02307 | $0.02539 | $0.02048 | $343.92万 | $487.39万 | -7.79% |
| 607 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $19.63万 | $725.93万 | -5.38% |
| 5 |
BNB币安币
|
$703.89 | $754.29 | $680.00 | $4.40亿 | $985.64亿 | -4.75% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 82 |
PENDLEPendle
|
$1.703 | $2.03 | $1.62 | $830.49万 | $3.49亿 | -12.04% |
| 678 |
QNTBQNTB
|
$36 | $38.59 | $35.96 | $7.73万 | — | -4.64% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 512 |
XAISideShift
|
$0.00716 | $0.00801 | $0.00668 | $36.81万 | $1,658.27万 | -5.79% |
| 588 |
IBMBIBMB
|
$258.93 | $260.74 | $246.26 | $21.85万 | — | 4.26% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$72.33 | $83.28 | $71.85 | $117.66万 | $827.98万 | -10.27% |
| 253 |
AVNTVeranta
|
$0.0921 | $0.105 | $0.088 | $120.78万 | $3,880.51万 | -5.73% |
| 356 |
AWEAWE Network
|
$0.06865 | $0.07038 | $0.06708 | $73.83万 | $1.36亿 | -1.35% |
相关站点
共 40 个
Pump.fun - 数字货币市值
币安币 - 比特币
Particle - 加密货币行情
Caldera - 数字货币市值
币安币 - BTC行情
Tokamak - 以太坊ETH价格
Aptos - BTC行情
狗币 - 比特币行情
Celo - 比特币行情
Injective - 币种排行
Aave - 加密货币行情
PAX Gold - 以太坊ETH价格
Render - 数字货币市值
Zama - 数字货币市值
Raydium - 比特币行情
Raydium - 币种排行
比特现金 - 币种排行
Lido DAO - 比特币
Avalanche - 比特币
Worldcoin - 以太坊ETH价格
Ethena - 加密货币行情
达世币 - 以太坊ETH价格
Official Trump - 加密货币行情
Pendle - 比特币
Polkadot - 以太坊ETH价格
Internet - 比特币行情
莱特币 - 比特币行情
瑞波币 - 比特币行情
莱特币 - BTC行情
币安币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hedera - 币种排行
Pepe - 币种排行
Filecoin - 以太坊ETH价格
Ripple USD - 比特币
Ether.fi - 加密货币行情
Shiba Inu - BTC行情
THORChain - 加密货币行情
Sky - 加密货币行情
Polkadot - 加密货币行情