24H 最高$0.255
24H 最低$0.242
今日开盘$0.249
24H 成交量$29.52万
流通市值$363.89万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INJInjective
|
$8.036 | $8.21 | $7.52 | $1,475.55万 | $8.09亿 | 3.01% |
| 508 |
NXPCNexpace
|
$0.1752 | $0.1761 | $0.1685 | $22.35万 | $5,432.83万 | 2.64% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,841.65万 | $312.78亿 | -0.12% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 77 |
HAEDALHaedal Protocol
|
$0.02479 | $0.02864 | $0.0245 | $522.87万 | $544.02万 | -12.83% |
| 650 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00852 | $9.07万 | $725.40万 | 0.00% |
| 4 |
BNB币安币
|
$748.65 | $761.00 | $738.30 | $2.19亿 | $999.37亿 | -0.16% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 112 |
PENDLEPendle
|
$1.957 | $2.04 | $1.89 | $269.28万 | $3.46亿 | -0.26% |
| 661 |
QNTBQNTB
|
$37.78 | $38.83 | $37.18 | $7.64万 | — | -0.03% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 538 |
XAISideShift
|
$0.00775 | $0.00801 | $0.00745 | $19.50万 | $1,659.36万 | 0.78% |
| 620 |
IBMBIBMB
|
$253.67 | $255.14 | $246.26 | $12.51万 | — | 1.41% |
| 249 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.45 | $88.10 | $77.15 | $157.81万 | $855.77万 | 3.35% |
| 178 |
AVNTVeranta
|
$0.0989 | $0.1094 | $0.0958 | $125.11万 | $4,169.23万 | -7.05% |
| 272 |
AWEAWE Network
|
$0.07008 | $0.07134 | $0.06684 | $65.93万 | $1.33亿 | 2.77% |
相关站点
共 40 个
BFUSD - 币种排行
Arbitrum - BTC行情
BFUSD - BTC行情
Injective - 数字货币市值
Sei - 比特币行情
Ondo - 数字货币市值
牛来 - 比特币
Aave - 币种排行
恒星币 - 币种排行
Ripple USD - 数字货币市值
Sei - BTC行情
EUR - BTC行情
EUR - BTC行情
莱特币 - 比特币行情
Plume - 币种排行
Official Trump - 数字货币市值
Pepe - 比特币行情
波场 - 比特币行情
Ethena - 比特币行情
狗币 - 以太坊ETH价格
Pyth Network - 币种排行
Hyperliquid - 以太坊ETH价格
EUR - 数字货币市值
Aave - BTC行情
Chainlink - 加密货币行情
大零币 - 加密货币行情
Sui - 数字货币市值
Tokamak - 加密货币行情
Ripple USD - 加密货币行情
Pepe - 比特币
应用链 - 以太坊ETH价格
RWUSD - 比特币行情
Tokamak - 加密货币行情
Arbitrum - 比特币行情
Aave - 比特币行情
Gitcoin - 数字货币市值
Hyperliquid - BTC行情
USD1 - 币种排行
United Stables - 比特币
Pudgy Penguins - BTC行情