24H 最高$0.00508
24H 最低$0.00456
今日开盘$0.00503
24H 成交量$34.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.359 | $8.21 | $7.29 | $1,877.77万 | $8.14亿 | -9.51% |
| 455 |
NXPCNexpace
|
$0.1729 | $0.1781 | $0.1665 | $39.06万 | $5,523.99万 | -0.06% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3473 | $0.3654 | $0.3286 | $1.02亿 | $314.71亿 | 5.27% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 99 |
HAEDALHaedal Protocol
|
$0.02113 | $0.02815 | $0.02097 | $459.10万 | $487.39万 | -23.99% |
| 628 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00806 | $15.30万 | $725.93万 | -9.11% |
| 4 |
BNB币安币
|
$705.94 | $761.00 | $680.00 | $3.97亿 | $985.64亿 | -6.86% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 626 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 93 |
PENDLEPendle
|
$1.766 | $2.03 | $1.75 | $511.38万 | $3.49亿 | -11.52% |
| 682 |
QNTBQNTB
|
$36.37 | $38.59 | $36.28 | $4.60万 | — | -4.06% |
| 446 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 521 |
XAISideShift
|
$0.00716 | $0.00801 | $0.00703 | $29.67万 | $1,658.27万 | -7.85% |
| 623 |
IBMBIBMB
|
$255.47 | $260.74 | $246.26 | $15.89万 | — | 2.19% |
| 300 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 223 |
AAOIBApplied Optoelectronics (bStoc
|
$73.68 | $83.28 | $72.93 | $110.78万 | $827.98万 | -11.22% |
| 170 |
AVNTVeranta
|
$0.0952 | $0.1091 | $0.0942 | $180.27万 | $3,880.51万 | -11.44% |
| 270 |
AWEAWE Network
|
$0.06845 | $0.07134 | $0.06684 | $87.98万 | $1.36亿 | 0.22% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Avalanche - 以太坊ETH价格
Aave - 币种排行
Official Trump - 加密货币行情
USDC - 比特币
Sui - 币种排行
Artificial - 比特币
Ondo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Quant - BTC行情
Shiba Inu - 币种排行
Aave - 以太坊ETH价格
POL - 币种排行
以太坊 - 数字货币市值
Internet - BTC行情
United Stables - 比特币行情
Pepe - 加密货币行情
Starknet - 比特币
Artificial Inu - 比特币行情
Uniswap - 比特币
Pepe - BTC行情
Bubblemaps - 比特币
Sui - BTC行情
Artificial Inu - 比特币行情
币安币 - 数字货币市值
艾达币 - 比特币
USD.AI - 比特币行情
BFUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
Optimism - 以太坊ETH价格
Quant - 加密货币行情
United Stables - 以太坊ETH价格
PancakeSwap - 数字货币市值
以太坊 - 比特币
USD.AI - BTC行情
Artificial - 加密货币行情
应用链 - 数字货币市值
United Stables - 数字货币市值
Ripple USD - 比特币行情
Bittensor - 以太坊ETH价格