Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$348.59
0.73%
≈ ￥2300.69
($2.51)
更新于 2026-10-29 19:40:02
24H 最高$348.92
24H 最低$343.89
今日开盘$346.08
24H 成交量$166.92万
流通市值$556.77万
24H 涨跌额($2.51)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.894 | $8.21 | $7.52 | $1,285.51万 | $8.09亿 | -0.65% |
| 532 |
NXPCNexpace
|
$0.1713 | $0.176 | $0.1685 | $20.55万 | $5,432.83万 | -1.04% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3316 | $0.3323 | $0.3293 | $2,585.84万 | $312.78亿 | -0.21% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 63 |
HAEDALHaedal Protocol
|
$0.02508 | $0.03146 | $0.0245 | $722.58万 | $544.02万 | -13.04% |
| 653 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00852 | $8.83万 | $725.40万 | -3.42% |
| 5 |
BNB币安币
|
$738.41 | $762.20 | $738.38 | $2.01亿 | $999.37亿 | -2.96% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 123 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $232.70万 | $3.46亿 | -3.10% |
| 642 |
QNTBQNTB
|
$37.62 | $40.64 | $37.18 | $9.65万 | — | -7.25% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 609 |
XAISideShift
|
$0.0076 | $0.00793 | $0.00745 | $13.01万 | $1,659.36万 | -2.81% |
| 638 |
IBMBIBMB
|
$248.29 | $254.10 | $247.41 | $10.12万 | — | 0.13% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.22 | $88.10 | $77.20 | $170.10万 | $855.77万 | 1.28% |
| 185 |
AVNTVeranta
|
$0.0971 | $0.1094 | $0.0958 | $115.77万 | $4,169.23万 | -11.24% |
| 269 |
AWEAWE Network
|
$0.06968 | $0.07134 | $0.06684 | $70.06万 | $1.33亿 | 0.53% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Nillion - BTC行情
StraitsX XUSD - BTC行情
BFUSD - 以太坊ETH价格
比特现金 - 比特币行情
Ether.fi - 数字货币市值
Worldcoin - 以太坊ETH价格
Internet - BTC行情
Hyperliquid - 比特币行情
Artificial - 以太坊ETH价格
EUR - 币种排行
United Stables - 数字货币市值
RWUSD - 数字货币市值
Tether Gold - BTC行情
MegaETH - BTC行情
Gram - 数字货币市值
波场 - 币种排行
Caldera - 数字货币市值
Aave - 以太坊ETH价格
Bubblemaps - BTC行情
Optimism - 以太坊ETH价格
Chainlink - 数字货币市值
比特现金 - 币种排行
USD.AI - 数字货币市值
Bittensor - 比特币
Solana - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MegaETH - 加密货币行情
Sui - 数字货币市值
币安币 - 数字货币市值
Plume - 比特币
Ethena - 加密货币行情
Aster - 币种排行
MarsCoin - 加密货币行情
Starknet - 比特币行情
Pepe - 以太坊ETH价格
Chainlink - BTC行情
Tokamak - 以太坊ETH价格
USDC - 比特币行情