24H 最高$0.0925
24H 最低$0.0814
今日开盘$0.091
24H 成交量$56.12万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.34 | $8.20 | $7.28 | $1,869.82万 | $8.14亿 | -9.94% |
| 437 |
NXPCNexpace
|
$0.1702 | $0.1781 | $0.1665 | $41.95万 | $5,523.99万 | -1.85% |
| 474 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3536 | $0.3654 | $0.3286 | $1.11亿 | $314.71亿 | 7.25% |
| 505 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
HAEDALHaedal Protocol
|
$0.02096 | $0.02812 | $0.02082 | $454.10万 | $487.39万 | -24.96% |
| 630 |
COOKIECookie DAO
|
$0.0081 | $0.0091 | $0.00806 | $15.47万 | $725.93万 | -10.10% |
| 4 |
BNB币安币
|
$699.07 | $761.00 | $680.00 | $4.15亿 | $985.64亿 | -8.02% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 190 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 629 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 94 |
PENDLEPendle
|
$1.749 | $2.03 | $1.74 | $532.06万 | $3.49亿 | -12.29% |
| 680 |
QNTBQNTB
|
$36.34 | $38.59 | $36.25 | $5.26万 | — | -3.89% |
| 452 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 519 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00703 | $30.40万 | $1,658.27万 | -9.00% |
| 598 |
IBMBIBMB
|
$256.64 | $260.74 | $246.26 | $18.86万 | — | 2.77% |
| 300 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 226 |
AAOIBApplied Optoelectronics (bStoc
|
$73.97 | $83.28 | $72.93 | $111.24万 | $827.98万 | -8.84% |
| 171 |
AVNTVeranta
|
$0.0942 | $0.1091 | $0.0934 | $180.04万 | $3,880.51万 | -12.29% |
| 270 |
AWEAWE Network
|
$0.06871 | $0.07134 | $0.06684 | $88.35万 | $1.36亿 | 0.41% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
LayerZero - 数字货币市值
Bittensor - 比特币
Celo - 币种排行
Horizen - 数字货币市值
比特币 - 币种排行
Tokamak - 加密货币行情
Solana - 币种排行
BFUSD - 加密货币行情
Bonk - 比特币行情
Horizen - BTC行情
Plasma - 以太坊ETH价格
比特币 - 数字货币市值
Sui - 以太坊ETH价格
Zama - 以太坊ETH价格
Horizen - 加密货币行情
PancakeSwap - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特币 - 数字货币市值
Sei - 比特币
Aster - 比特币行情
Pump.fun - 加密货币行情
Hedera - BTC行情
Worldcoin - 以太坊ETH价格
Nillion - 币种排行
Pyth Network - 数字货币市值
NEAR Protocol - 币种排行
StraitsX XUSD - 比特币行情
MarsCoin - 数字货币市值
USDC - 加密货币行情
币安币 - 数字货币市值
Chainlink - BTC行情
Worldcoin - 币种排行
Ether.fi - 加密货币行情
Optimism - 币种排行
Hedera - 比特币行情
World Liberty - 比特币行情
EUR - 加密货币行情
Solana - 加密货币行情
Shiba Inu - 以太坊ETH价格