24H 最高$0.0925
24H 最低$0.0875
今日开盘$0.0906
24H 成交量$31.90万
流通市值$1.54亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INJInjective
|
$8.009 | $8.21 | $7.52 | $1,568.72万 | $8.14亿 | 2.18% |
| 494 |
NXPCNexpace
|
$0.1755 | $0.1781 | $0.1685 | $25.31万 | $5,523.99万 | 1.56% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,374.83万 | $314.71亿 | 0.42% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
HAEDALHaedal Protocol
|
$0.02316 | $0.02845 | $0.02313 | $432.71万 | $487.39万 | -14.67% |
| 650 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00852 | $9.24万 | $725.93万 | -2.11% |
| 5 |
BNB币安币
|
$744.77 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -0.79% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 103 |
PENDLEPendle
|
$1.947 | $2.04 | $1.89 | $336.21万 | $3.49亿 | -2.11% |
| 661 |
QNTBQNTB
|
$37.26 | $38.83 | $37.06 | $7.55万 | — | -0.45% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 540 |
XAISideShift
|
$0.00765 | $0.00801 | $0.00745 | $20.87万 | $1,658.27万 | -1.67% |
| 616 |
IBMBIBMB
|
$255.01 | $255.61 | $246.26 | $13.06万 | — | 1.25% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$79.72 | $88.10 | $77.15 | $159.68万 | $827.98万 | -1.58% |
| 172 |
AVNTVeranta
|
$0.1009 | $0.1094 | $0.0958 | $138.59万 | $3,880.51万 | -5.79% |
| 249 |
AWEAWE Network
|
$0.06999 | $0.07134 | $0.06684 | $76.27万 | $1.36亿 | 2.00% |
相关站点
共 40 个
Celo - 加密货币行情
Aptos - 加密货币行情
Katana - 加密货币行情
Aster - 币种排行
Avalanche - 币种排行
Pudgy Penguins - 比特币行情
Bubblemaps - 比特币
PAX Gold - 加密货币行情
Particle - 加密货币行情
POL - 以太坊ETH价格
Artificial Inu - 比特币行情
Celestia - 以太坊ETH价格
NFP - 数字货币市值
Zama - 比特币行情
Tokamak - BTC行情
NFP - 数字货币市值
Filecoin - 以太坊ETH价格
NFP - 比特币行情
达世币 - 比特币
Tokamak - BTC行情
Gitcoin - 以太坊ETH价格
Haedal - 币种排行
币安币 - BTC行情
以太坊 - 比特币行情
StraitsX XUSD - 数字货币市值
First Digital - 加密货币行情
Ethena - 比特币行情
USDC - 比特币行情
Aptos - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Artificial Inu - 数字货币市值
NFP - 以太坊ETH价格
POL - 以太坊ETH价格
比特币 - 加密货币行情
USD1 - 以太坊ETH价格
波场 - 以太坊ETH价格
Quant - BTC行情
Huma Finance - 比特币行情
EUR - 比特币
Ether.fi - 比特币行情