24H 最高$3.05
24H 最低$2.95
今日开盘$2.97
24H 成交量$1.55万
流通市值—
24H 涨跌额($0.05)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.259 | $7.56 | $7.04 | $667.58万 | $7.50亿 | 1.64% |
| 523 |
NXPCNexpace
|
$0.1713 | $0.1748 | $0.1688 | $14.49万 | $5,446.29万 | -0.12% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3023 | $0.3303 | $0.302 | $5,925.73万 | $297.02亿 | -7.95% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 104 |
HAEDALHaedal Protocol
|
$0.02398 | $0.02537 | $0.02296 | $188.34万 | $476.54万 | 0.76% |
| 629 |
COOKIECookie DAO
|
$0.00829 | $0.00852 | $0.00828 | $3.55万 | $681.93万 | 0.00% |
| 8 |
BNB币安币
|
$703.73 | $710.83 | $698.54 | $5,510.47万 | $926.78亿 | 0.73% |
| 524 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 58 |
PENDLEPendle
|
$1.865 | $1.90 | $1.81 | $392.52万 | $3.28亿 | 3.21% |
| 640 |
QNTBQNTB
|
$33.99 | $34.15 | $33.76 | $2.61万 | — | 0.06% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 588 |
XAISideShift
|
$0.00708 | $0.00735 | $0.00706 | $8.12万 | $1,538.33万 | -0.84% |
| 683 |
IBMBIBMB
|
$257.37 | $258.94 | $257.06 | $7,125.38 | — | 0.08% |
| 199 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 599 |
AAOIBApplied Optoelectronics (bStoc
|
$69.56 | $69.67 | $69.07 | $6.78万 | $700.77万 | 0.40% |
| 463 |
AVNTVeranta
|
$0.0943 | $0.097 | $0.0926 | $19.96万 | $3,732.25万 | 1.51% |
| 174 |
AWEAWE Network
|
$0.07364 | $0.0748 | $0.06842 | $89.35万 | $1.41亿 | 7.63% |
相关站点
共 40 个
Chainlink - 数字货币市值
恒星币 - BTC行情
Plasma - 比特币行情
Pendle - 比特币行情
Hyperlane - 币种排行
Gram - 以太坊ETH价格
Zama - 比特币
Virtuals - 数字货币市值
Renzo - BTC行情
Injective - 数字货币市值
Optimism - 币种排行
Plasma - BTC行情
Hashflow - 币种排行
Arbitrum - 币种排行
Reserve Rights - 以太坊ETH价格
Vanar - 比特币
THORChain - 以太坊ETH价格
USD1 - 币种排行
THORChain - BTC行情
Starknet - 数字货币市值
EUR - 加密货币行情
币安币 - BTC行情
莱特币 - 比特币行情
Pendle - 加密货币行情
Uniswap - 比特币行情
POL - 数字货币市值
OpenEden - 加密货币行情
POL - 加密货币行情
瑞波币 - BTC行情
USDC - 以太坊ETH价格
Plasma - 加密货币行情
OpenEden - 比特币
Renzo - 加密货币行情
Particle - 以太坊ETH价格
Zama - 加密货币行情
Sei - 比特币
USDC - 比特币行情
Blur - 加密货币行情
Hedera - 加密货币行情
Celo - 币种排行