24H 最高$3.47
24H 最低$3.21
今日开盘$3.369
24H 成交量$35.58万
流通市值$2,555.73万
24H 涨跌额(-$0.08)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.596 | $8.21 | $7.29 | $1,815.58万 | $8.14亿 | -5.56% |
| 462 |
NXPCNexpace
|
$0.1714 | $0.1781 | $0.1665 | $36.48万 | $5,523.99万 | -1.32% |
| 457 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3424 | $0.3499 | $0.3286 | $4,377.76万 | $314.71亿 | 3.88% |
| 494 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
HAEDALHaedal Protocol
|
$0.02212 | $0.02845 | $0.02146 | $449.10万 | $487.39万 | -21.20% |
| 629 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00806 | $14.38万 | $725.93万 | -7.98% |
| 4 |
BNB币安币
|
$713.58 | $761.00 | $680.00 | $3.60亿 | $985.64亿 | -5.57% |
| 627 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 94 |
PENDLEPendle
|
$1.819 | $2.03 | $1.77 | $464.79万 | $3.49亿 | -8.87% |
| 682 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.26万 | — | -2.25% |
| 436 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 527 |
XAISideShift
|
$0.00725 | $0.00801 | $0.00703 | $27.66万 | $1,658.27万 | -7.29% |
| 625 |
IBMBIBMB
|
$255.72 | $260.74 | $246.26 | $14.70万 | — | 2.36% |
| 287 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$74.83 | $85.12 | $73.66 | $129.23万 | $827.98万 | -10.52% |
| 167 |
AVNTVeranta
|
$0.0972 | $0.1092 | $0.0954 | $175.65万 | $3,880.51万 | -10.00% |
| 267 |
AWEAWE Network
|
$0.06899 | $0.07134 | $0.06684 | $84.26万 | $1.36亿 | 0.85% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Ethena - 比特币
达世币 - 加密货币行情
Ethena - 比特币行情
First Digital - 数字货币市值
以太坊 - 以太坊ETH价格
Gram - 币种排行
Worldcoin - 币种排行
Bubblemaps - 数字货币市值
币安币 - 比特币
Aptos - 币种排行
大零币 - 币种排行
MarsCoin - 比特币行情
Tokamak - 以太坊ETH价格
大零币 - 加密货币行情
Sui - 数字货币市值
Caldera - 加密货币行情
Tokamak - 加密货币行情
EUR - 以太坊ETH价格
First Digital - BTC行情
Chainlink - 数字货币市值
Optimism - 以太坊ETH价格
Ripple USD - 比特币
Pump.fun - 比特币
艾达币 - 比特币行情
First Digital - 以太坊ETH价格
Tether Gold - 比特币
Solana - 数字货币市值
币安币 - 比特币行情
BFUSD - BTC行情
USDC - 以太坊ETH价格
Pendle - 比特币
NEAR Protocol - 数字货币市值
Plasma - 比特币
Initia - 比特币行情
Ripple USD - BTC行情
Katana - 加密货币行情
USD1 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
恒星币 - 比特币行情