24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.959 | $8.21 | $7.52 | $1,340.43万 | $8.09亿 | 1.91% |
| 514 |
NXPCNexpace
|
$0.1738 | $0.176 | $0.1685 | $21.80万 | $5,432.83万 | 2.12% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3317 | $0.3322 | $0.3293 | $2,591.55万 | $312.78亿 | 0.03% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 68 |
HAEDALHaedal Protocol
|
$0.02518 | $0.03146 | $0.0245 | $596.71万 | $544.02万 | -18.54% |
| 650 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00852 | $9.08万 | $725.40万 | -1.24% |
| 4 |
BNB币安币
|
$743.63 | $761.00 | $738.30 | $2.15亿 | $999.37亿 | -0.72% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 113 |
PENDLEPendle
|
$1.933 | $2.04 | $1.89 | $265.15万 | $3.46亿 | -1.08% |
| 659 |
QNTBQNTB
|
$38.05 | $38.83 | $37.18 | $7.91万 | — | 0.11% |
| 376 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 613 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00745 | $12.86万 | $1,659.36万 | 0.00% |
| 622 |
IBMBIBMB
|
$253.43 | $254.10 | $246.26 | $12.19万 | — | 0.88% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$77.19 | $88.10 | $77.15 | $172.35万 | $855.77万 | -0.54% |
| 178 |
AVNTVeranta
|
$0.0978 | $0.1094 | $0.0958 | $121.60万 | $4,169.23万 | -8.60% |
| 274 |
AWEAWE Network
|
$0.06885 | $0.07134 | $0.06684 | $64.49万 | $1.33亿 | 1.77% |
相关站点
共 40 个
Zama - 加密货币行情
牛来 - 数字货币市值
Artificial Inu - 比特币行情
Optimism - 以太坊ETH价格
Uniswap - 加密货币行情
Optimism - 数字货币市值
Ether.fi - 以太坊ETH价格
Polkadot - 比特币
Blur - 加密货币行情
Ethena - 加密货币行情
Chainlink - 币种排行
Tether Gold - BTC行情
瑞波币 - BTC行情
Hyperliquid - BTC行情
PAX Gold - 比特币
瑞波币 - 比特币
United Stables - 币种排行
MegaETH - 比特币
Plume - 币种排行
牛来 - 加密货币行情
Starknet - 比特币
Falcon Finance - 币种排行
Solana - BTC行情
Ethena - 加密货币行情
Pepe - 加密货币行情
Katana - 加密货币行情
StraitsX XUSD - BTC行情
Uniswap - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 比特币行情
Sui - 以太坊ETH价格
Sui - 数字货币市值
USDC - 比特币行情
比特币 - 比特币行情
Pyth Network - 比特币
USD1 - 以太坊ETH价格
Caldera - 比特币
Celestia - 币种排行
恒星币 - 加密货币行情
Shiba Inu - 比特币